澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Far Northern Resources Ltd AU FNR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	857.53万	-7.69%	+9.09%	-14.29%	+9.09%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	2,262.13万	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	1,713.36万	0.00%	0.00%	-6.78%	-1.79%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	891.55万	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
FOS CAPITAL LTD AU FOS.AU	0.320	0.00%	0.000	6.18万	1.98万	1.56%	1,721.80万	0.00%	+14.29%	-5.88%	-5.88%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	0.970	0.00%	0.000	1.36万	1.32万	0.00%	2,689.05万	-3.48%	+6.59%	-1.02%	+9.60%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,871.41万	0.00%	0.00%	0.00%	0.00%
FAARB TMF UNITS AU FRAR.AU	1.025	0.00%	0.000	1.00	1.00	0.00%	0.00	0.00%	+0.59%	+0.79%	+1.59%
FIREBRICK PHARMA LTD AU FRE.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	1,684.32万	+15.38%	-5.06%	-14.77%	+20.97%
FRKLN GG TMF UNITS AU FRGG.AU	2.310	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.17%	-10.81%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.260	0.00%	0.000	43.00	11.00	1.92%	6,000.57万	+6.12%	+36.84%	+52.94%	+116.67%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	20.74万	+200.00%	+200.00%	+200.00%	+200.00%
FORREST OPT NOV25 AU FRSOB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+50.00%	+200.00%
FREIGHTWAYS GROUP LTD AU FRW.AU	9.590	0.00%	0.000	0.00	0.00	0.00%	17.15亿	0.00%	0.00%	+6.21%	+14.96%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	758.70万	-16.67%	0.00%	-16.67%	-44.44%
FSA GROUP LTD AU FSA.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	1.01亿	0.00%	-1.78%	-6.11%	+7.24%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%

1 ...60 61 62 63 64 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=62"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.076923,"symbol":"FNR.AU","floatShares":18554961,"roa":0,"nameCN":"Far Northern Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.111111,"shares":71461135,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.090909,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2226595.32,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":0,"marketValue":8575336.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FNT.AU","floatShares":661441085,"roa":-0.122218,"nameCN":"Frontier Resources Ltd","roe":-0.242469,"lyrEps":-0.001638,"changeRateMTD":0,"shares":837825570,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":2.936314,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":17858909.295,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001643,"marketValue":22621290.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"FNX.AU","floatShares":36741701,"roa":-0.001103,"nameCN":"FINEXIA FINANCIAL GRP LTD","roe":-0.007185,"lyrEps":0.001441,"changeRateMTD":0,"shares":62303966,"dividePrice":0.005,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.21,"lyrPeRate":190.839695,"pbRate":0.860126,"changeRateYTD":-0.017857,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":10103967.775,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002416,"marketValue":17133590.65,"divideRate":0.018182,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.067797,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FNXDA.AU","floatShares":0,"roa":0.085199,"nameCN":"Finexia Financial Group Ltd","roe":0.47014,"lyrEps":0,"changeRateMTD":0,"shares":32420000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.009022,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8915500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"FODDB.AU","floatShares":0,"roa":-0.036016,"nameCN":"The Food Revolution Group Ltd","roe":-0.229332,"lyrEps":0,"changeRateMTD":0,"shares":236690000,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047288,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"FOS.AU","floatShares":17027065,"roa":0.063347,"nameCN":"FOS CAPITAL LTD","roe":0.132059,"lyrEps":0.011748,"changeRateMTD":0,"shares":53806139,"dividePrice":0.01,"high":0.32,"amplitude":0.015625,"changeRateQTD":0.122807,"preClose":0.32,"changeRateWTD":0,"low":0.315,"week52Low":0.192,"lyrPeRate":27.238679,"pbRate":1.697268,"changeRateYTD":-0.058824,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":5448660.8,"latestPrice":0.32,"askPrice":0,"peRate":13.321122,"amount":19762.205986,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":0.024022,"marketValue":17217964.48,"divideRate":0.03125,"bidPrice":0,"market":"AU","volume":61822,"changeRate60Day":-0.058824,"turnoverRate":0.003631,"open":0.315},{"changeRate5Day":-0.034826,"symbol":"FPC.AU","floatShares":0,"roa":0,"nameCN":"FAT PROPHETS GLOBAL CONTRARI","roe":0,"lyrEps":0,"changeRateMTD":0.021053,"shares":27722175,"dividePrice":0,"high":0.97,"amplitude":0,"changeRateQTD":-0.067308,"preClose":0.97,"changeRateWTD":-0.03,"low":0.97,"week52Low":0.795,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.096045,"week52High":1.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.97,"askPrice":0,"peRate":0,"amount":13171,"changeRate20Day":0.065934,"bidSize":0,"change":0,"eps":0,"marketValue":26890509.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":13578,"changeRate60Day":-0.010204,"turnoverRate":0,"open":0.97},{"changeRate5Day":0,"symbol":"FPL.AU","floatShares":3382817191,"roa":-0.285768,"nameCN":"Fremont Petroleum","roe":-0.737535,"lyrEps":-0.005277,"changeRateMTD":0,"shares":4678512520,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.624901,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":13531268.764,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003469,"marketValue":18714050.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"FRAR.AU","floatShares":0,"roa":0,"nameCN":"FAARB TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.000977,"shares":0,"dividePrice":0,"high":1.025,"amplitude":0,"changeRateQTD":0.000977,"preClose":1.025,"changeRateWTD":0.004902,"low":1.025,"week52Low":0.956,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.015857,"week52High":1.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0.005888,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.007866,"turnoverRate":0,"open":1.025},{"changeRate5Day":0.153846,"symbol":"FRE.AU","floatShares":104130397,"roa":-0.528934,"nameCN":"FIREBRICK PHARMA LTD","roe":-1.117115,"lyrEps":-0.006568,"changeRateMTD":0.102941,"shares":224576455,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.175824,"preClose":0.075,"changeRateWTD":0.071429,"low":0.075,"week52Low":0.045,"lyrPeRate":0,"pbRate":11.252678,"changeRateYTD":0.209677,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7809779.775,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050633,"bidSize":0,"change":0,"eps":-0.008993,"marketValue":16843234.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.147727,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"FRGG.AU","floatShares":0,"roa":0,"nameCN":"FRKLN GG TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.31,"amplitude":0,"changeRateQTD":-0.090551,"preClose":2.31,"changeRateWTD":0,"low":2.31,"week52Low":2.246,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.108108,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.121673,"turnoverRate":0,"open":2.31},{"changeRate5Day":0.061224,"symbol":"FRM.AU","floatShares":39148474,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0.181818,"shares":230791256,"dividePrice":0,"high":0.265,"amplitude":0.019231,"changeRateQTD":0.333333,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.09,"lyrPeRate":0,"pbRate":2.234767,"changeRateYTD":1.166667,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":10178603.24,"latestPrice":0.26,"askPrice":0,"peRate":215.946849,"amount":11,"changeRate20Day":0.368421,"bidSize":0,"change":0,"eps":0.001204,"marketValue":60005726.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":43,"changeRate60Day":0.529412,"turnoverRate":0.000001,"open":0.265},{"changeRate5Day":0,"symbol":"FRN.AU","floatShares":295747376,"roa":-0.118799,"nameCN":"Fraser Range Metals","roe":-0.208283,"lyrEps":-0.003423,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.622336,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":11829895.04,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003423,"marketValue":20080000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":2,"symbol":"FRSOA.AU","floatShares":0,"roa":0,"nameCN":"Forrestania Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":2,"shares":69130000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2,"bidSize":0,"change":0,"eps":0,"marketValue":207390,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FRSOB.AU","floatShares":0,"roa":0,"nameCN":"FORREST OPT NOV25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FRW.AU","floatShares":172475660,"roa":0.062118,"nameCN":"FREIGHTWAYS GROUP LTD","roe":0.150464,"lyrEps":0.396706,"changeRateMTD":0,"shares":178789356,"dividePrice":0.38,"high":9.59,"amplitude":0,"changeRateQTD":-0.024415,"preClose":9.59,"changeRateWTD":0,"low":9.59,"week52Low":6.811,"lyrPeRate":24.174073,"pbRate":3.701863,"changeRateYTD":0.149604,"week52High":9.84,"changeRate":0,"askSize":0,"floatMarketCap":1654041579.4,"latestPrice":9.59,"askPrice":0,"peRate":25.097227,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.382114,"marketValue":1714589924.04,"divideRate":0.039625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.062133,"turnoverRate":0,"open":9.59},{"changeRate5Day":-0.166667,"symbol":"FRX.AU","floatShares":855788528,"roa":-0.068623,"nameCN":"FLEXIROAM LTD","roe":0.573859,"lyrEps":-0.001575,"changeRateMTD":0,"shares":1517398594,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-5.153864,"changeRateYTD":-0.444444,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":4278942.64,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003837,"marketValue":7586992.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"FSA.AU","floatShares":38389800,"roa":0.010884,"nameCN":"FSA GROUP LTD","roe":0.09472,"lyrEps":0.060537,"changeRateMTD":0.006061,"shares":121345588,"dividePrice":0.07,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.753,"lyrPeRate":13.710623,"pbRate":1.159115,"changeRateYTD":0.072351,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":31863534,"latestPrice":0.83,"askPrice":0,"peRate":12.48139,"amount":0,"changeRate20Day":-0.017751,"bidSize":0,"change":0,"eps":0.066499,"marketValue":100716838.04,"divideRate":0.084337,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.061086,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FSE.AU","floatShares":115100000,"roa":0,"nameCN":"Fuse Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":115100000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":13.322931,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":23020000,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2}]}}}