澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	49.43万	0.00%	0.00%	0.00%	0.00%
EMXCISHS ETF UNITS AU EMXC.AU	32.900	0.00%	0.000	1.60万	52.96万	0.76%	3.75亿	-0.33%	+4.91%	+10.70%	+24.04%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	124.00万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
Enova Mining Ltd AU ENVO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	473.70万	0.00%	-25.00%	0.00%	0.00%
ENEGEX LTD AU ENX.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1,409.41万	-80.00%	-76.13%	-58.89%	-50.67%
ENEGEX LTD AU ENXDA.AU	0.190	0.00%	0.000	1.05万	2,000.00	0.00%	1,447.50万	0.00%	0.00%	0.00%	-5.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	758.00万	0.00%	0.00%	0.00%	-33.33%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.34亿	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.020	0.00%	0.000	349.39万	7.03万	5.00%	6,264.97万	-4.76%	-41.18%	-35.48%	+233.33%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	909.85万	0.00%	0.00%	0.00%	0.00%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,265.00万	0.00%	0.00%	0.00%	0.00%
Investors Mutual Equity Income Fund - Complex ETF AU EQIN.AU	3.950	0.00%	0.000	40.00	158.00	0.00%	0.00	+0.77%	+0.25%	0.00%	-1.00%
EQUINOX RESOURCES LTD AU EQN.AU	0.086	0.00%	0.000	5.00万	4,300.00	0.00%	1,338.41万	-3.37%	-18.10%	+14.67%	-18.10%
EQ RESOURCES LTD AU EQR.AU	0.046	0.00%	0.000	368.92万	16.96万	6.52%	1.68亿	+12.20%	-2.13%	+31.43%	+9.52%
EQUITY STORY GROUP LTD AU EQS.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	212.22万	+9.09%	-20.00%	-40.00%	-47.83%
EQSTORYGRP RTS31OCTD AU EQSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	35.37万	0.00%	0.00%	0.00%	-66.67%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...61 62 63 64 65 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=63"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":494331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.838868,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":247165546,"floatShares":134560552},{"symbol":"EMXC.AU","nameCN":"EMXCISHS ETF UNITS","changeRate":0,"change":0,"latestPrice":32.9,"volume":16034,"market":"AU","high":33.13,"low":32.88,"preClose":32.9,"open":33.04,"turnoverRate":0,"peRate":0,"amplitude":0.007599,"marketValue":374553109.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":23.929,"changeRate5Day":-0.003332,"changeRate20Day":0.049107,"changeRate60Day":0.106999,"changeRateWTD":0.008893,"changeRateMTD":-0.007841,"changeRateQTD":0.082237,"changeRateYTD":0.240386,"amount":529563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4305,"divideRate":0.013085,"floatMarketCap":0,"shares":11384593,"floatShares":0},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114656400.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.341135,"lyrEps":-0.341135,"lyrPeRate":0,"pbRate":-18.895254,"roa":0.004147,"roe":-0.567037,"dividePrice":0.074,"divideRate":0.090244,"floatMarketCap":114656400.78,"shares":139824879,"floatShares":139824879},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2184000,"shares":1579000000,"floatShares":728000000},{"symbol":"ENX.AU","nameCN":"ENEGEX LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14094117.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.037,"changeRate5Day":-0.8,"changeRate20Day":-0.76129,"changeRate60Day":-0.588889,"changeRateWTD":-0.8,"changeRateMTD":-0.794444,"changeRateQTD":-0.775758,"changeRateYTD":-0.506667,"amount":0,"eps":-0.017509,"lyrEps":-0.017509,"lyrPeRate":0,"pbRate":9.016952,"roa":-0.360627,"roe":-0.617721,"dividePrice":0,"divideRate":0,"floatMarketCap":1127667.648,"shares":380922100,"floatShares":30477504},{"symbol":"ENXDA.AU","nameCN":"ENEGEX LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":10526,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":14475037.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":2000,"eps":-0.017509,"lyrEps":-0.017509,"lyrPeRate":0,"pbRate":9.260652,"roa":-0.360627,"roe":-0.617721,"dividePrice":0,"divideRate":0,"floatMarketCap":8330875.28,"shares":76184410,"floatShares":43846712},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.6,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0625,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":3493872,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.001805,"peRate":0,"amplitude":0.05,"marketValue":62649713.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.003,"changeRate5Day":-0.047619,"changeRate20Day":-0.411765,"changeRate60Day":-0.354839,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.285714,"changeRateYTD":2.333333,"amount":70305,"eps":-0.000407,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":4.011682,"roa":-0.037944,"roe":-0.070867,"dividePrice":0,"divideRate":0,"floatMarketCap":38714306.32,"shares":3132485693,"floatShares":1935715316},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":0.850703,"roa":-0.166443,"roe":-0.356064,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009246,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EQIN.AU","nameCN":"Investors Mutual Equity Income Fund - Complex ETF","changeRate":0,"change":0,"latestPrice":3.95,"volume":40,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":3.9,"changeRate5Day":0.007653,"changeRate20Day":0.002538,"changeRate60Day":0,"changeRateWTD":0.005089,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010025,"amount":158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.005063,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQN.AU","nameCN":"EQUINOX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":50000,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.000608,"peRate":0,"amplitude":0,"marketValue":13384089.786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.06,"changeRate5Day":-0.033708,"changeRate20Day":-0.180952,"changeRate60Day":0.146667,"changeRateWTD":0.02381,"changeRateMTD":-0.075269,"changeRateQTD":0.146667,"changeRateYTD":-0.180952,"amount":4300,"eps":-0.0246,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.713266,"roa":-0.098361,"roe":-0.167704,"dividePrice":0,"divideRate":0,"floatMarketCap":7072933.26,"shares":155628951,"floatShares":82243410},{"symbol":"EQR.AU","nameCN":"EQ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":3689187,"market":"AU","high":0.048,"low":0.045,"preClose":0.046,"open":0.048,"turnoverRate":0.001726,"peRate":0,"amplitude":0.065217,"marketValue":168442304.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.025,"changeRate5Day":0.121951,"changeRate20Day":-0.021277,"changeRate60Day":0.314286,"changeRateWTD":0.095238,"changeRateMTD":0.15,"changeRateQTD":0.533333,"changeRateYTD":0.095238,"amount":169577,"eps":-0.016999,"lyrEps":-0.016989,"lyrPeRate":0,"pbRate":4.641926,"roa":-0.103061,"roe":-0.975151,"dividePrice":0,"divideRate":0,"floatMarketCap":98321571.206,"shares":3661789228,"floatShares":2137425461},{"symbol":"EQS.AU","nameCN":"EQUITY STORY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2122174.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":-0.2,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.368421,"changeRateYTD":-0.478261,"amount":0,"eps":-0.011913,"lyrEps":-0.011913,"lyrPeRate":0,"pbRate":-2.418198,"roa":-0.577288,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1023977.724,"shares":176847862,"floatShares":85331477},{"symbol":"EQSR.AU","nameCN":"EQSTORYGRP RTS31OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":353695.7,"shares":353695700,"floatShares":353695700},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}