澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,701.58万	0.00%	0.00%	0.00%	0.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.890	0.00%	0.000	0.00	0.00	0.00%	4,887.02万	+3.28%	0.00%	-12.90%	-7.85%
Firetrail AUST Small Companies Fund Active ETF AU FSML.AU	1.775	0.00%	0.000	12.95万	23.12万	0.56%	0.00	+2.31%	+8.23%	-0.84%	+5.65%
FinTech Chain Limited AU FTC.AU	0.004	0.00%	0.000	1.00万	40.00	0.00%	260.31万	0.00%	0.00%	-20.00%	-50.00%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.065	0.00%	0.000	10.00万	6,457.00	3.08%	852.15万	-7.14%	-27.78%	-56.67%	-67.50%
Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	8,907.77万	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	37.490	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.08%	+8.54%	-1.76%	+2.65%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	6.14亿	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	1,673.29万	0.00%	+27.05%	+27.05%	+42.20%
G11 Resources Limited AU G11.AU	0.016	0.00%	0.000	30.98万	4,957.00	0.00%	1,546.60万	+6.67%	+23.08%	-5.88%	+14.29%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	4,440.16万	0.00%	0.00%	0.00%	0.00%
G50 Corp Ltd AU G50.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,605.98万	-4.76%	0.00%	-39.39%	-35.48%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	2,527.56万	0.00%	0.00%	0.00%	0.00%
GALILEO MINING LTD AU GAL.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	2,371.50万	0.00%	+9.09%	-11.11%	-4.00%
STATE GAS LTD AU GAS.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	1,177.80万	-3.23%	0.00%	-23.08%	-23.08%
GLOBE METALS AND MINING LTD AU GBE.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	2,014.49万	+7.41%	-9.37%	-14.71%	-21.62%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%
GBM Resources Ltd AU GBZ.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1,053.96万	0.00%	+12.50%	+12.50%	+12.50%

1 ...61 62 63 64 65 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=63"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FSG.AU","floatShares":342483257,"roa":-0.030971,"nameCN":"FIELD SOLUTIONS HOLDINGS LTD","roe":-0.074396,"lyrEps":-0.003744,"changeRateMTD":0,"shares":773444549,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.453747,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7534631.654,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003744,"marketValue":17015780.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.032787,"symbol":"FSI.AU","floatShares":0,"roa":-0.007789,"nameCN":"FLAGSHIP INVESTMENTS LTD","roe":-0.034409,"lyrEps":-0.088021,"changeRateMTD":0.032787,"shares":25857263,"dividePrice":0.103,"high":1.89,"amplitude":0,"changeRateQTD":-0.023256,"preClose":1.89,"changeRateWTD":0,"low":1.89,"week52Low":1.72,"lyrPeRate":0,"pbRate":0.766508,"changeRateYTD":-0.078498,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081001,"marketValue":48870227.07,"divideRate":0.054497,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.129032,"turnoverRate":0,"open":1.89},{"changeRate5Day":0.023055,"symbol":"FSML.AU","floatShares":0,"roa":0,"nameCN":"Firetrail AUST Small Companies Fund Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.041056,"shares":0,"dividePrice":0,"high":1.785,"amplitude":0.005634,"changeRateQTD":0.023055,"preClose":1.775,"changeRateWTD":-0.013889,"low":1.775,"week52Low":1.505,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.056548,"week52High":1.82,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.775,"askPrice":0,"peRate":0,"amount":231167,"changeRate20Day":0.082317,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":129542,"changeRate60Day":-0.00838,"turnoverRate":0,"open":1.785},{"changeRate5Day":0,"symbol":"FTC.AU","floatShares":260042062,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":-0.2,"shares":650769591,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.591708,"changeRateYTD":-0.5,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1040168.248,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":40,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00406,"marketValue":2603078.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.2,"turnoverRate":0.000038,"open":0.004},{"changeRate5Day":-0.9,"symbol":"FTT.AU","floatShares":169833324,"roa":-0.091849,"nameCN":"Factor Therapeutics","roe":-0.1629,"lyrEps":0.002704,"changeRateMTD":-0.9,"shares":225850957,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.005,"changeRateWTD":-0.9,"low":0.005,"week52Low":0.005,"lyrPeRate":1.849112,"pbRate":0.377958,"changeRateYTD":-0.9,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":849166.62,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.00508,"marketValue":1129254.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.071429,"symbol":"FUL.AU","floatShares":63460006,"roa":-0.218141,"nameCN":"Fulcrum Lithium Ltd","roe":-0.351397,"lyrEps":-0.012907,"changeRateMTD":-0.166667,"shares":131100005,"dividePrice":0,"high":0.065,"amplitude":0.030769,"changeRateQTD":-0.518519,"preClose":0.065,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.745187,"changeRateYTD":-0.675,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4124900.39,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":6457,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":-0.01009,"marketValue":8521500.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.566667,"turnoverRate":0.001576,"open":0.063},{"changeRate5Day":0,"symbol":"FUN.AU","floatShares":307073075,"roa":-0.056395,"nameCN":"Funtastic","roe":-0.164569,"lyrEps":-0.039328,"changeRateMTD":0,"shares":848358858,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.525303,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":32242672.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011744,"marketValue":89077680.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":-0.0008,"symbol":"FUTR.AU","floatShares":0,"roa":0,"nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":0.087612,"shares":0,"dividePrice":0,"high":37.49,"amplitude":0,"changeRateQTD":0.027123,"preClose":37.49,"changeRateWTD":0,"low":37.49,"week52Low":32.804,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026505,"week52High":38.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":37.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.085408,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017558,"turnoverRate":0,"open":37.49},{"changeRate5Day":0,"symbol":"FXL.AU","floatShares":359813872,"roa":0.006943,"nameCN":"FLEXIGROUP LTD","roe":0.035589,"lyrEps":0.048944,"changeRateMTD":0,"shares":495211065,"dividePrice":0.0385,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":25.335077,"pbRate":1.046994,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":446169201.28,"latestPrice":1.24,"askPrice":0,"peRate":25.335077,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048944,"marketValue":614061720.6,"divideRate":0.031048,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"FZO.AU","floatShares":640396604,"roa":-0.077277,"nameCN":"Family Zone Cyber","roe":-0.218069,"lyrEps":-0.092297,"changeRateMTD":0,"shares":1053743688,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.034573,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":102463456.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091813,"marketValue":168598990.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"FZR.AU","floatShares":48328149,"roa":-0.021864,"nameCN":"FITZROY RIVER CORP LTD","roe":-0.076945,"lyrEps":-0.000665,"changeRateMTD":0.115108,"shares":107954251,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.230159,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.316114,"changeRateYTD":0.422018,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":7490863.095,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.270492,"bidSize":0,"change":0,"eps":-0.004031,"marketValue":16732908.905,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.270492,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.066667,"symbol":"G11.AU","floatShares":429806879,"roa":-0.063275,"nameCN":"G11 Resources Limited","roe":-0.100771,"lyrEps":-0.001409,"changeRateMTD":0.066667,"shares":966622113,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.016,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.300548,"changeRateYTD":0.142857,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":6876910.064,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":4957,"changeRate20Day":0.230769,"bidSize":0,"change":0,"eps":-0.001183,"marketValue":15465953.808,"divideRate":0,"bidPrice":0,"market":"AU","volume":309811,"changeRate60Day":-0.058824,"turnoverRate":0.000721,"open":0.016},{"changeRate5Day":0,"symbol":"G1A.AU","floatShares":525174413,"roa":-0.089639,"nameCN":"GALENA MINING LTD","roe":-0.535513,"lyrEps":-0.062376,"changeRateMTD":0,"shares":752568687,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.553588,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":30985290.367,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.062376,"marketValue":44401552.533,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":-0.047619,"symbol":"G50.AU","floatShares":81019912,"roa":-0.072921,"nameCN":"G50 Corp Ltd","roe":-0.122822,"lyrEps":-0.015736,"changeRateMTD":-0.090909,"shares":160597659,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.06593,"changeRateYTD":-0.354839,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":8101991.2,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009866,"marketValue":16059765.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.393939,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"G6M.AU","floatShares":534712394,"roa":-0.068538,"nameCN":"GROUP 6 METALS LIMITED","roe":-0.29245,"lyrEps":-0.03024,"changeRateMTD":0,"shares":1011022852,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.349549,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":13367809.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019756,"marketValue":25275571.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028139,"nameCN":"GALILEO MINING LTD","roe":0.077537,"lyrEps":0.017073,"changeRateMTD":0.090909,"shares":197624927,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.12,"changeRateWTD":0.043478,"low":0.12,"week52Low":0.105,"lyrPeRate":7.028642,"pbRate":0.503074,"changeRateYTD":-0.04,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":12868600.8,"latestPrice":0.12,"askPrice":0,"peRate":6.836049,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":0.017554,"marketValue":23714991.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.032258,"symbol":"GAS.AU","floatShares":225834698,"roa":-0.049392,"nameCN":"STATE GAS LTD","roe":-0.098109,"lyrEps":-0.013651,"changeRateMTD":-0.0625,"shares":392600869,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.268882,"changeRateYTD":-0.230769,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":6775040.94,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014689,"marketValue":11778026.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.230769,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.074074,"symbol":"GBE.AU","floatShares":96095240,"roa":-0.047652,"nameCN":"GLOBE METALS AND MINING LTD","roe":-0.101118,"lyrEps":-0.005366,"changeRateMTD":0.115385,"shares":694653010,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.644514,"changeRateYTD":-0.216216,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":2786761.96,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":-0.004855,"marketValue":20144937.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.147059,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"GBP.AU","floatShares":97964795,"roa":-0.190143,"nameCN":"Global Petroleum Ltd","roe":-0.314641,"lyrEps":-0.012207,"changeRateMTD":0,"shares":202652927,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.430907,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1371507.13,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011098,"marketValue":2837140.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.125,"shares":1171069978,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.271305,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6577153.74,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003318,"marketValue":10539629.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.009}]}}}