澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	610.10万	-95.00%	-95.00%	-95.00%	-95.00%
METEORIC RESOURCES NL AU MEI.AU	0.150	0.00%	0.000	764.96万	117.04万	10.00%	3.96亿	-6.25%	-18.92%	+20.00%	+76.47%
METGASCO LTD AU MEL.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	183.71万	-98.00%	-99.00%	-99.00%	-99.46%
METGASCO LTD AU MELDA.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	102.88万	-20.00%	0.00%	0.00%	-22.22%
Memphasys AU MEM.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	981.96万	0.00%	0.00%	0.00%	-50.00%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
MINERALSEX FPO AU MEX.AU	0.180	0.00%	0.000	43.58万	7.69万	2.78%	3,413.85万	-5.26%	-10.00%	+33.33%	+102.25%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	7,171.57万	0.00%	0.00%	0.00%	0.00%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.480	0.00%	0.000	10.00	5.00	0.00%	3,620.38万	-1.03%	-1.03%	+24.68%	-2.04%
MAG FINC MINI L AU MFGKOA.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOD.AU	3.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-21.09%	+11.90%
Magellan Financial Group Ltd AU MFGO.AU	0.036	0.00%	0.000	1.07万	386.00	0.00%	612.00万	-14.29%	-16.28%	-21.74%	-65.71%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	11.260	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.53%	-1.23%	-0.97%	+7.97%
Mining Green Metals Ltd AU MG1.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	890.00万	0.00%	0.00%	0.00%	0.00%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	9,327.01万	0.00%	0.00%	0.00%	0.00%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGONTEC LTD AU MGL.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	1,196.20万	+5.00%	+5.00%	+5.00%	+13.51%
MAGELLAN GLB FD OPEN CLASS AU MGOC.AU	3.100	0.00%	0.000	146.59万	453.94万	0.65%	65.15亿	-1.27%	-0.96%	+1.31%	+3.09%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	4,853.76万	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=94"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"ME1OE.AU","nameCN":"MELODIOL OPTNOV28D","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.000899,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"MEI.AU","nameCN":"METEORIC RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.15,"volume":7649560,"market":"AU","high":0.16,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.003987,"peRate":0,"amplitude":0.1,"marketValue":396140131.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.057,"changeRate5Day":-0.0625,"changeRate20Day":-0.189189,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0.034483,"changeRateYTD":0.764706,"amount":1170424,"eps":-0.016014,"lyrEps":-0.016014,"lyrPeRate":0,"pbRate":46.970628,"roa":-1.535339,"roe":-4.355236,"dividePrice":0,"divideRate":0,"floatMarketCap":287778494.25,"shares":2640934211,"floatShares":1918523295},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1837087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.001,"changeRate5Day":-0.98,"changeRate20Day":-0.99,"changeRate60Day":-0.99,"changeRateWTD":-0.98,"changeRateMTD":-0.98,"changeRateQTD":-0.993333,"changeRateYTD":-0.994624,"amount":0,"eps":-0.111403,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.711534,"roa":-0.049142,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":27788.09,"shares":1837087000,"floatShares":27788090},{"symbol":"MELDA.AU","nameCN":"METGASCO LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1028768.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.027,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.111403,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.398459,"roa":-0.049142,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1028768.58,"shares":36741735,"floatShares":36741735},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9819568.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00254,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":2.261716,"roa":-0.177864,"roe":-0.983225,"dividePrice":0,"divideRate":0,"floatMarketCap":4931598.584,"shares":2454892243,"floatShares":1232899646},{"symbol":"MEP.AU","nameCN":"Minotaur Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008614,"lyrEps":-0.005877,"lyrPeRate":0,"pbRate":8.193277,"roa":-0.135711,"roe":-0.283095,"dividePrice":0,"divideRate":0,"floatMarketCap":17625915.785,"shares":539000000,"floatShares":85980077},{"symbol":"MEX.AU","nameCN":"MINERALSEX FPO","changeRate":0,"change":0,"latestPrice":0.18,"volume":435761,"market":"AU","high":0.18,"low":0.175,"preClose":0.18,"open":0.18,"turnoverRate":0.003348,"peRate":0,"amplitude":0.027778,"marketValue":34138530.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.069,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.028571,"changeRateYTD":1.022472,"amount":76913,"eps":-0.023014,"lyrEps":-0.023014,"lyrPeRate":0,"pbRate":7.558483,"roa":-0.167255,"roe":-0.274905,"dividePrice":0,"divideRate":0,"floatMarketCap":23431417.02,"shares":189658501,"floatShares":130174539},{"symbol":"MEY.AU","nameCN":"Marenica Energy Ltd","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71715654.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014252,"lyrEps":-0.016057,"lyrPeRate":0,"pbRate":9.40742,"roa":-0.187208,"roe":-0.335456,"dividePrice":0,"divideRate":0,"floatMarketCap":50350864.92,"shares":207871461,"floatShares":145944536},{"symbol":"MFD.AU","nameCN":"MAYFIELD CHILDCARE LTD","changeRate":0,"change":0,"latestPrice":0.48,"volume":10,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36203812.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3,"changeRate5Day":-0.010309,"changeRate20Day":-0.010309,"changeRate60Day":0.246753,"changeRateWTD":0,"changeRateMTD":-0.010309,"changeRateQTD":0.432836,"changeRateYTD":-0.020408,"amount":5,"eps":-0.295024,"lyrEps":0.003653,"lyrPeRate":131.39885,"pbRate":0.755852,"roa":0.012178,"roe":-0.370556,"dividePrice":0.005,"divideRate":0.010417,"floatMarketCap":10309538.4,"shares":75424609,"floatShares":21478205},{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15122,"changeRateYTD":0.118971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":10725,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":6120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":-0.142857,"changeRate20Day":-0.162791,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.181818,"changeRateYTD":-0.657143,"amount":386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5760000,"shares":170000000,"floatShares":160000000},{"symbol":"MFOA.AU","nameCN":"MILFORD AU ABSOLUTE GRWTH HF","changeRate":0,"change":0,"latestPrice":11.26,"volume":0,"market":"AU","high":11.26,"low":11.26,"preClose":11.26,"open":11.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.61,"week52Low":9.811,"changeRate5Day":-0.0053,"changeRate20Day":-0.012281,"changeRate60Day":-0.009675,"changeRateWTD":0,"changeRateMTD":-0.0053,"changeRateQTD":-0.012281,"changeRateYTD":0.079682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.102,"divideRate":0.009059,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MG1.AU","nameCN":"Mining Green Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11961983.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.17,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":0.135135,"amount":0,"eps":-0.116567,"lyrEps":-0.119844,"lyrPeRate":0,"pbRate":0.248892,"roa":-0.061608,"roe":-0.157201,"dividePrice":0,"divideRate":0,"floatMarketCap":3061773.54,"shares":56961826,"floatShares":14579874},{"symbol":"MGOC.AU","nameCN":"MAGELLAN GLB FD OPEN CLASS","changeRate":0,"change":0,"latestPrice":3.1,"volume":1465916,"market":"AU","high":3.11,"low":3.09,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0.006452,"marketValue":6515066646.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":2.66,"changeRate5Day":-0.012739,"changeRate20Day":-0.009585,"changeRate60Day":0.013072,"changeRateWTD":0,"changeRateMTD":-0.012739,"changeRateQTD":-0.003215,"changeRateYTD":0.030928,"amount":4539424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3982,"divideRate":0.128452,"floatMarketCap":0,"shares":2101634402,"floatShares":0},{"symbol":"MGTDB.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48537600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.233503,"roa":-0.059589,"roe":-0.110553,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75840000,"floatShares":0}]}}}