澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Iceni Gold Ltd AU ICLO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	68.60万	0.00%	0.00%	0.00%	0.00%
iShares Credit Income Active ETF AU ICME.AU	99.480	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.08%	+0.20%	+0.59%	+0.96%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	520.81万	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	2.39亿	0.00%	0.00%	0.00%	0.00%
InteliCare Holdings Ltd AU ICR.AU	0.024	0.00%	0.000	2.28万	546.00	0.00%	1,492.54万	+4.35%	+33.33%	+4.35%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	2,322.28万	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
INVESTOR CENTRE LTD AU ICU.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	30.45万	0.00%	0.00%	0.00%	0.00%
IDENTITII LTD AU ID8.AU	0.006	0.00%	0.000	5,000.00	30.00	0.00%	554.49万	-14.29%	-14.29%	+20.00%	0.00%
INDIANA RESOURCES LTD AU IDA.AU	0.033	0.00%	0.000	3.36万	1,115.00	3.03%	2,124.32万	+3.13%	-8.33%	-36.54%	-19.51%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,664.90万	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	512.89万	0.00%	0.00%	0.00%	0.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.012	0.00%	0.000	3,553.00	43.00	0.00%	591.08万	-7.69%	+71.43%	-29.41%	-29.41%
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	0.00%	6.41亿	0.00%	0.00%	0.00%	0.00%
Infragreen Group Limited AU IFN.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	8,355.87万	+1.33%	+15.15%	-51.22%	-49.67%
IGNITE LTD AU IGN.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	984.14万	0.00%	-7.03%	-18.04%	-12.24%
IGOLIMITED EXPIRING AU IGOKOA.AU	1.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-67.51%	-67.51%
Citiwarrants 4.5053 Igo Mini Long AU IGOKOB.AU	3.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-9.55%	0.00%	-9.32%

1 ...92 93 94 95 96 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=94"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01195,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":360000,"shares":343000000,"floatShares":180000000},{"symbol":"ICME.AU","nameCN":"iShares Credit Income Active ETF","changeRate":0,"change":0,"latestPrice":99.48,"volume":0,"market":"AU","high":99.48,"low":99.48,"preClose":99.48,"open":99.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.77,"week52Low":98.165,"changeRate5Day":0.000805,"changeRate20Day":0.002035,"changeRate60Day":0.005865,"changeRateWTD":0.000805,"changeRateMTD":0.002742,"changeRateQTD":0.002742,"changeRateYTD":0.00957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0095,"divideRate":0.0202,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICN.AU","nameCN":"ICON ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5208082.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":-1.155339,"roa":-0.470761,"roe":-0.825471,"dividePrice":0,"divideRate":0,"floatMarketCap":2372023.854,"shares":868013667,"floatShares":395337309},{"symbol":"ICQ.AU","nameCN":"iCar Asia","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021913,"lyrEps":-0.024898,"lyrPeRate":0,"pbRate":10.931361,"roa":-0.14857,"roe":-0.356056,"dividePrice":0,"divideRate":0,"floatMarketCap":102794570.6,"shares":450000000,"floatShares":193952020},{"symbol":"ICR.AU","nameCN":"InteliCare Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":22762,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":14925362.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.005,"changeRate5Day":0.043478,"changeRate20Day":0.333333,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":546,"eps":-0.005,"lyrEps":-0.004935,"lyrPeRate":0,"pbRate":-72.878103,"roa":-0.955017,"roe":-14.203984,"dividePrice":0,"divideRate":0,"floatMarketCap":6307434.336,"shares":621890109,"floatShares":262809764},{"symbol":"ICS.AU","nameCN":"ICSGlobal Ltd","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23222760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.033462,"lyrPeRate":0,"pbRate":6.793534,"roa":-0.052151,"roe":-0.083825,"dividePrice":0,"divideRate":0,"floatMarketCap":6896500.53,"shares":10604000,"floatShares":3149087},{"symbol":"ICTDD.AU","nameCN":"iCollege Ltd","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.047,"lyrEps":0,"lyrPeRate":0,"pbRate":4.410733,"roa":-0.039484,"roe":-0.273621,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219000000,"floatShares":0},{"symbol":"ICU.AU","nameCN":"INVESTOR CENTRE LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304511.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004552,"lyrEps":-0.0064,"lyrPeRate":0,"pbRate":-0.10067,"roa":-2.986956,"roe":-0.710072,"dividePrice":0,"divideRate":0,"floatMarketCap":114406.918,"shares":304511335,"floatShares":114406918},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":5000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":5544914.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":30,"eps":-0.004554,"lyrEps":-0.004678,"lyrPeRate":0,"pbRate":36.156903,"roa":-0.712295,"roe":-2.136444,"dividePrice":0,"divideRate":0,"floatMarketCap":2467499.208,"shares":924152370,"floatShares":411249868},{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":33642,"market":"AU","high":0.034,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000076,"peRate":0.457482,"amplitude":0.030303,"marketValue":21243171.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.014,"changeRate5Day":0.03125,"changeRate20Day":-0.083333,"changeRate60Day":-0.365385,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.195122,"amount":1115,"eps":0.072134,"lyrEps":0.15227,"lyrPeRate":0.21672,"pbRate":0.537815,"roa":0.730127,"roe":1.38037,"dividePrice":0.05,"divideRate":1.515152,"floatMarketCap":14518568.79,"shares":643732458,"floatShares":439956630},{"symbol":"IDEA.AU","nameCN":"PERPETUAL GB INN SH FD ETF","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDZ.AU","nameCN":"Indoor Skydive AUS Group","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0.012065,"lyrPeRate":5.221716,"pbRate":1.743135,"roa":-0.016973,"roe":0.31059,"dividePrice":0,"divideRate":0,"floatMarketCap":9360111.222,"shares":423000000,"floatShares":148573194},{"symbol":"IEAT.AU","nameCN":"BETASHARES FUTURE FOOD ETF","changeRate":0,"change":0,"latestPrice":11.34,"volume":0,"market":"AU","high":11.34,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":11.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00816,"lyrEps":-0.00974,"lyrPeRate":0,"pbRate":1.061673,"roa":-0.025942,"roe":-0.242204,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":3553,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":5910820.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":-0.076923,"changeRate20Day":0.714286,"changeRate60Day":-0.294118,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.294118,"amount":43,"eps":-0.026,"lyrEps":-0.022554,"lyrPeRate":0,"pbRate":4.568326,"roa":-0.300857,"roe":-2.740342,"dividePrice":0,"divideRate":0,"floatMarketCap":2570095.692,"shares":492568368,"floatShares":214174641},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83558674.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.282,"week52Low":0.31,"changeRate5Day":0.013333,"changeRate20Day":0.151515,"changeRate60Day":-0.512195,"changeRateWTD":0.013333,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":-0.496689,"amount":0,"eps":-0.078304,"lyrEps":-0.344648,"lyrPeRate":0,"pbRate":0.569872,"roa":-0.015769,"roe":-0.163425,"dividePrice":0.005,"divideRate":0.013158,"floatMarketCap":83558674.24,"shares":219891248,"floatShares":219891248},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":11.163227,"amplitude":0,"marketValue":9841422.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.541,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":-0.070313,"changeRate60Day":-0.180441,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":-0.122419,"amount":0,"eps":0.0533,"lyrEps":0.0727,"lyrPeRate":8.184319,"pbRate":1.164528,"roa":0.04766,"roe":0.110978,"dividePrice":0.065,"divideRate":0.109244,"floatMarketCap":2938977.51,"shares":16540206,"floatShares":4939458},{"symbol":"IGOKOA.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"AU","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.675057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOB.AU","nameCN":"Citiwarrants 4.5053 Igo Mini Long","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"AU","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":-0.095477,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.095477,"changeRateQTD":-0.095477,"changeRateYTD":-0.093199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}