澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MYER HOLDINGS LTD AU MYR.AU	0.765	0.00%	0.000	564.40万	437.07万	6.14%	13.22亿	+5.52%	+23.39%	-9.47%	-36.14%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0.00	0.00	0.00%	3.04亿	0.00%	0.00%	0.00%	0.00%
N1 HOLDINGS LTD AU N1H.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,056.67万	0.00%	0.00%	0.00%	0.00%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0.00	0.00	0.00%	3,175.39亿	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOA.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.93%	-90.93%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.905	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOC.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOD.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.83%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW PW AU NABWOQ.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	0.00	-28.00%	-28.00%	+120.41%	+120.41%
NAT. BANK CTW PW AU NABWOR.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.39%	-17.39%
NEW AGE EXPLORATION LTD AU NAE.AU	0.004	0.00%	0.000	5.49万	220.00	0.00%	1,063.76万	0.00%	0.00%	-20.00%	+33.33%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	53.60万	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nico Resources Limited AU NC1.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	745.96万	0.00%	-9.33%	-18.07%	-35.24%
NAOS EMERGING OPPORTUNITIES AU NCC.AU	0.295	0.00%	0.000	1.83万	5,394.00	1.69%	2,177.09万	+1.72%	+5.36%	-16.67%	-8.10%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	1,556.56万	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0.00	0.00	0.00%	208.19亿	0.00%	0.00%	0.00%	0.00%
New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0.00	0.00	0.00%	1.48亿	0.00%	0.00%	0.00%	0.00%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0.00	0.00	0.00%	10.50亿	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=94"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.055172,"symbol":"MYR.AU","floatShares":1262536244,"roa":0.042261,"nameCN":"MYER HOLDINGS LTD","roe":0.17558,"lyrEps":0.05245,"changeRateMTD":0.0625,"shares":1727846995,"dividePrice":0.005,"high":0.797,"amplitude":0.061438,"changeRateQTD":0.176923,"preClose":0.765,"changeRateWTD":0.02,"low":0.75,"week52Low":0.56,"lyrPeRate":14.585319,"pbRate":4.958001,"changeRateYTD":-0.361436,"week52High":1.237,"changeRate":0,"askSize":0,"floatMarketCap":965840226.66,"latestPrice":0.765,"askPrice":0,"peRate":28.104335,"amount":4370691,"changeRate20Day":0.233871,"bidSize":0,"change":0,"eps":0.02722,"marketValue":1321802951.175,"divideRate":0.006536,"bidPrice":0,"market":"AU","volume":5644006,"changeRate60Day":-0.094675,"turnoverRate":0.00447,"open":0.765},{"changeRate5Day":0,"symbol":"MYXDA.AU","floatShares":0,"roa":-0.032829,"nameCN":"Mayne Pharma Group Ltd","roe":-0.412358,"lyrEps":0,"changeRateMTD":0,"shares":85780000,"dividePrice":0,"high":3.54,"amplitude":0,"changeRateQTD":0,"preClose":3.54,"changeRateWTD":0,"low":3.54,"week52Low":3.54,"lyrPeRate":0,"pbRate":0.537669,"changeRateYTD":0,"week52High":3.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":303661200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.54},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.151,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"NABPE.AU","floatShares":0,"roa":0,"nameCN":"NAB Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3130000000,"dividePrice":0,"high":101.45,"amplitude":0,"changeRateQTD":0,"preClose":101.45,"changeRateWTD":0,"low":101.45,"week52Low":101.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":317538500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.45},{"changeRate5Day":0,"symbol":"NABWOA.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.909302,"week52High":0.86,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.909302,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"NABWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.905,"amplitude":0,"changeRateQTD":0,"preClose":0.905,"changeRateWTD":0,"low":0.905,"week52Low":0.905,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.905,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.905},{"changeRate5Day":0,"symbol":"NABWOC.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.47,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"NABWOD.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.208333,"week52High":0.47,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"NABWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.28,"symbol":"NABWOQ.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":-0.28,"shares":0,"dividePrice":0,"high":0.54,"amplitude":0,"changeRateQTD":-0.28,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.245,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.204082,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.28,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.204082,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"NABWOR.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.173913,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.173913,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"NAE.AU","floatShares":2288014650,"roa":-0.235863,"nameCN":"NEW AGE EXPLORATION LTD","roe":-0.412827,"lyrEps":-0.00202,"changeRateMTD":0,"shares":2659398910,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.92994,"changeRateYTD":0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":9152058.6,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":220,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001321,"marketValue":10637595.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":54947,"changeRate60Day":-0.2,"turnoverRate":0.000024,"open":0.004},{"changeRate5Day":0,"symbol":"NAGO.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":536000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":536000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NAGR.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NC1.AU","floatShares":57239489,"roa":-0.009785,"nameCN":"Nico Resources Limited","roe":-0.06608,"lyrEps":-0.03505,"changeRateMTD":-0.081081,"shares":109700575,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":-0.093333,"preClose":0.068,"changeRateWTD":-0.068493,"low":0.068,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.421029,"changeRateYTD":-0.352381,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":3892285.252,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.093333,"bidSize":0,"change":0,"eps":-0.01122,"marketValue":7459639.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.180723,"turnoverRate":0,"open":0.068},{"changeRate5Day":0.017241,"symbol":"NCC.AU","floatShares":0,"roa":-0.081263,"nameCN":"NAOS EMERGING OPPORTUNITIES","roe":-0.195357,"lyrEps":-0.241247,"changeRateMTD":0,"shares":73799601,"dividePrice":0.04,"high":0.3,"amplitude":0.016949,"changeRateQTD":-0.063492,"preClose":0.295,"changeRateWTD":-0.016667,"low":0.295,"week52Low":0.23,"lyrPeRate":0,"pbRate":0.520682,"changeRateYTD":-0.080997,"week52High":0.505,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":5394,"changeRate20Day":0.053571,"bidSize":0,"change":0,"eps":-0.128374,"marketValue":21770882.295,"divideRate":0.135593,"bidPrice":0,"market":"AU","volume":18281,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"NCL.AU","floatShares":48129190,"roa":-0.111462,"nameCN":"Netccentric Ltd","roe":-0.204763,"lyrEps":-0.003822,"changeRateMTD":0,"shares":283011666,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.795948,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2647105.45,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004563,"marketValue":15565641.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"NCM.AU","floatShares":838999764,"roa":0.035586,"nameCN":"NEWCREST MINING LIMITED","roe":0.066561,"lyrEps":0.870456,"changeRateMTD":0,"shares":891604615,"dividePrice":0.542991,"high":23.35,"amplitude":0,"changeRateQTD":0,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.35,"lyrPeRate":26.82502,"pbRate":1.145786,"changeRateYTD":0,"week52High":23.35,"changeRate":0,"askSize":0,"floatMarketCap":19590644489.4,"latestPrice":23.35,"askPrice":0,"peRate":17.339762,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.346616,"marketValue":20818967760.25,"divideRate":0.023254,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.35},{"changeRate5Day":0,"symbol":"NCZ.AU","floatShares":4158929,"roa":0.042737,"nameCN":"New Century Resources","roe":-0.589748,"lyrEps":-0.255439,"changeRateMTD":0,"shares":134983722,"dividePrice":0,"high":1.1,"amplitude":0,"changeRateQTD":0,"preClose":1.1,"changeRateWTD":0,"low":1.1,"week52Low":1.1,"lyrPeRate":0,"pbRate":1.935143,"changeRateYTD":0,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":4574821.9,"latestPrice":1.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.385274,"marketValue":148482094.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.1},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1}]}}}