澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IDP EDUCATION LTD AU IEL.AU	3.790	0.00%	0.000	4.08万	15.50万	0.66%	10.55亿	-5.01%	-5.96%	-35.85%	-33.96%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	512.89万	0.00%	0.00%	0.00%	0.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.012	0.00%	0.000	3,553.00	43.00	0.00%	591.08万	-7.69%	+71.43%	-29.41%	-29.41%
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	0.00%	6.41亿	0.00%	0.00%	0.00%	0.00%
Infragreen Group Limited AU IFN.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	8,355.87万	+1.33%	+15.15%	-51.22%	-49.67%
IGNITE LTD AU IGN.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	984.14万	0.00%	-7.03%	-18.04%	-12.24%
IGOLIMITED EXPIRING AU IGOKOA.AU	1.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-67.51%	-67.51%
Citiwarrants 4.5053 Igo Mini Long AU IGOKOB.AU	3.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-9.55%	0.00%	-9.32%
Citiwarrants 4.1419 Igo Mini Long AU IGOKOC.AU	3.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHDIVOPP IMINI AU IHDJOA.AU	6.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+7.15%	+11.42%	+11.42%
ISHDIVOPP CTW IW AU IHDSOB.AU	12.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+14.17%	+14.17%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	6,506.75万	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	8,131.00万	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISS&P500AU IMINI AU IHVJOA.AU	27.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
ISS&P500AU IMINI AU IHVJOB.AU	21.250	0.00%	0.000	0.00	0.00	0.00%	0.00	+26.49%	+6.68%	0.00%	+1.38%
Intelligent Investor Australian Equity Growth Fund (Managed Fund) AU IIGF.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.74%	+3.81%	-6.25%	-5.36%
INOVIQ LTD AU IIQ.AU	0.335	0.00%	0.000	1.03万	3,476.00	1.49%	4,715.98万	-5.63%	-8.22%	-16.25%	-13.44%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1,869.90万	0.00%	0.00%	0.00%	0.00%

1 ...93 94 95 96 97 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=95"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"IEL.AU","nameCN":"IDP EDUCATION LTD","changeRate":0,"change":0,"latestPrice":3.79,"volume":40776,"market":"AU","high":3.795,"low":3.77,"preClose":3.79,"open":3.79,"turnoverRate":0.000147,"peRate":140.370367,"amplitude":0.006596,"marketValue":1054894239.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.017,"week52Low":3.351,"changeRate5Day":-0.050125,"changeRate20Day":-0.059553,"changeRate60Day":-0.358497,"changeRateWTD":-0.050125,"changeRateMTD":-0.066502,"changeRateQTD":-0.066502,"changeRateYTD":-0.339606,"amount":155012.749001,"eps":0.027,"lyrEps":0.159925,"lyrPeRate":23.698609,"pbRate":2.34805,"roa":0.021061,"roe":0.004912,"dividePrice":0.14,"divideRate":0.036939,"floatMarketCap":1052356406.42,"shares":278336211,"floatShares":277666598},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00816,"lyrEps":-0.00974,"lyrPeRate":0,"pbRate":1.061673,"roa":-0.025942,"roe":-0.242204,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":3553,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":5910820.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":-0.076923,"changeRate20Day":0.714286,"changeRate60Day":-0.294118,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.294118,"amount":43,"eps":-0.026,"lyrEps":-0.022554,"lyrPeRate":0,"pbRate":4.568326,"roa":-0.300857,"roe":-2.740342,"dividePrice":0,"divideRate":0,"floatMarketCap":2570095.692,"shares":492568368,"floatShares":214174641},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83558674.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.282,"week52Low":0.31,"changeRate5Day":0.013333,"changeRate20Day":0.151515,"changeRate60Day":-0.512195,"changeRateWTD":0.013333,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":-0.496689,"amount":0,"eps":-0.078304,"lyrEps":-0.344648,"lyrPeRate":0,"pbRate":0.569872,"roa":-0.015769,"roe":-0.163425,"dividePrice":0.005,"divideRate":0.013158,"floatMarketCap":83558674.24,"shares":219891248,"floatShares":219891248},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":11.163227,"amplitude":0,"marketValue":9841422.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.541,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":-0.070313,"changeRate60Day":-0.180441,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":-0.122419,"amount":0,"eps":0.0533,"lyrEps":0.0727,"lyrPeRate":8.184319,"pbRate":1.164528,"roa":0.04766,"roe":0.110978,"dividePrice":0.065,"divideRate":0.109244,"floatMarketCap":2938977.51,"shares":16540206,"floatShares":4939458},{"symbol":"IGOKOA.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"AU","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.675057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOB.AU","nameCN":"Citiwarrants 4.5053 Igo Mini Long","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"AU","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":-0.095477,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.095477,"changeRateQTD":-0.095477,"changeRateYTD":-0.093199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOC.AU","nameCN":"Citiwarrants 4.1419 Igo Mini Long","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHDJOA.AU","nameCN":"ISHDIVOPP IMINI","changeRate":0,"change":0,"latestPrice":6.44,"volume":0,"market":"AU","high":6.44,"low":6.44,"preClose":6.44,"open":6.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0.071547,"changeRate60Day":0.114187,"changeRateWTD":0,"changeRateMTD":0.071547,"changeRateQTD":0.071547,"changeRateYTD":0.114187,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHDSOB.AU","nameCN":"ISHDIVOPP CTW IW","changeRate":0,"change":0,"latestPrice":12.17,"volume":0,"market":"AU","high":12.17,"low":12.17,"preClose":12.17,"open":12.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.141651,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.141651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHVJOA.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":27.36,"volume":0,"market":"AU","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":27.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001464,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVJOB.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":21.25,"volume":0,"market":"AU","high":21.25,"low":21.25,"preClose":21.25,"open":21.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":16.63,"changeRate5Day":0.264881,"changeRate20Day":0.066767,"changeRate60Day":0,"changeRateWTD":0.264881,"changeRateMTD":0.264881,"changeRateQTD":0.264881,"changeRateYTD":0.013836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIGF.AU","nameCN":"Intelligent Investor Australian Equity Growth Fund (Managed Fund)","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":2.629,"changeRate5Day":0.027397,"changeRate20Day":0.038062,"changeRate60Day":-0.0625,"changeRateWTD":0.027397,"changeRateMTD":0.056338,"changeRateQTD":0.056338,"changeRateYTD":-0.053628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046,"divideRate":0.015333,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":10286,"market":"AU","high":0.34,"low":0.335,"preClose":0.335,"open":0.34,"turnoverRate":0.000119,"peRate":0,"amplitude":0.014925,"marketValue":47159778.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.315,"changeRate5Day":-0.056338,"changeRate20Day":-0.082192,"changeRate60Day":-0.1625,"changeRateWTD":-0.056338,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.134367,"amount":3476,"eps":-0.061624,"lyrEps":-0.062333,"lyrPeRate":0,"pbRate":2.11868,"roa":-0.207469,"roe":-0.346601,"dividePrice":0,"divideRate":0,"floatMarketCap":29030971.695,"shares":140775458,"floatShares":86659617},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0.912698,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.504,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810}]}}}