澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	150.00万	4,500.00	0.00%	651.58万	0.00%	+50.00%	0.00%	+50.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.40万	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1,163.53万	0.00%	0.00%	0.00%	0.00%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,019.70万	0.00%	0.00%	0.00%	0.00%
Norfolk Metals Ltd AU NFLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.29%	+20.00%
NGE CAPITAL LTD AU NGE.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	3,533.23万	-0.96%	-1.90%	-5.50%	-3.74%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	572.86万	0.00%	0.00%	0.00%	0.00%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	311.61万	0.00%	-23.33%	-23.33%	-48.89%
NUENERGY GAS LTD AU NGY.AU	0.020	0.00%	0.000	8,385.00	168.00	0.00%	3,561.41万	0.00%	+5.26%	+17.65%	+11.11%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	148.10万	0.00%	0.00%	0.00%	0.00%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	311.13万	-95.00%	-95.00%	-95.00%	-95.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	916.83万	-3.45%	+3.70%	-15.15%	-26.32%
New Murchison Gold Ltd AU NMG.AU	0.016	0.00%	0.000	526.78万	8.27万	6.25%	1.58亿	-5.88%	0.00%	+33.33%	+77.78%
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.170	0.00%	0.000	120.65万	20.75万	2.94%	1.50亿	-5.56%	+54.55%	+153.73%	+335.90%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
NNWFH ETF UNITS AU NNWH.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.39%	+12.56%	-2.10%	+1.30%
NOBLEOAK LIFE LTD AU NOL.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	1.22亿	+0.38%	-6.41%	-11.15%	-17.03%
NORWOOD SYSTEMS LTD AU NOR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,175.07万	+14.29%	-11.11%	-4.00%	-27.27%

1 ...93 94 95 96 97 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=95"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NEMCD.AU","floatShares":0,"roa":0,"nameCN":"NEWMONT CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.872,"amplitude":0,"changeRateQTD":0,"preClose":47.872,"changeRateWTD":0,"low":47.872,"week52Low":47.872,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.872,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.872,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.872},{"changeRate5Day":0,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":0.5,"shares":2171927661,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.185157,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":3658358.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4500,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.006141,"marketValue":6515782.983,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500000,"changeRate60Day":0,"turnoverRate":0.00123,"open":0.003},{"changeRate5Day":0,"symbol":"NESR.AU","floatShares":0,"roa":0,"nameCN":"NELSON RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":194000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":194000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NET.AU","floatShares":3043356369,"roa":-0.461848,"nameCN":"NETLINKZ LTD","roe":-14.204053,"lyrEps":-0.005128,"changeRateMTD":0,"shares":3878448356,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.318606,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9130069.107,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005199,"marketValue":11635345.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"NEW.AU","floatShares":258421775,"roa":0.006363,"nameCN":"New Energy Solar","roe":0.012042,"lyrEps":-0.066072,"changeRateMTD":0,"shares":320587986,"dividePrice":0.045,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.055927,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":16280571.825,"latestPrice":0.063,"askPrice":0,"peRate":4.580486,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013754,"marketValue":20197043.118,"divideRate":0.714286,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"NFLO.AU","floatShares":0,"roa":0,"nameCN":"Norfolk Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.009615,"symbol":"NGE.AU","floatShares":16874215,"roa":0.02819,"nameCN":"NGE CAPITAL LTD","roe":0.103586,"lyrEps":0.135976,"changeRateMTD":-0.009615,"shares":34303223,"dividePrice":0,"high":1.03,"amplitude":0,"changeRateQTD":-0.028302,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":0.97,"lyrPeRate":7.574866,"pbRate":0.72123,"changeRateYTD":-0.037383,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":17380441.45,"latestPrice":1.03,"askPrice":0,"peRate":7.574866,"amount":0,"changeRate20Day":-0.019048,"bidSize":0,"change":0,"eps":0.135976,"marketValue":35332319.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.055046,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"NGL.AU","floatShares":66505328,"roa":-0.79723,"nameCN":"NIGHTINGALE INTELLIGENT -CDI","roe":0,"lyrEps":-0.018824,"changeRateMTD":0,"shares":133222854,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-2.137731,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2859729.104,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029271,"marketValue":5728582.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"NGS.AU","floatShares":30851849,"roa":-2.151975,"nameCN":"NUTRITIONAL GROWTH SOLUTIONS","roe":-3.048472,"lyrEps":-0.042099,"changeRateMTD":-0.148148,"shares":135482284,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.148148,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.002,"lyrPeRate":0,"pbRate":-2.850533,"changeRateYTD":-0.488889,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":709592.527,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.233333,"bidSize":0,"change":0,"eps":-0.065464,"marketValue":3116092.532,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.233333,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"NGY.AU","floatShares":354171272,"roa":-0.007736,"nameCN":"NUENERGY GAS LTD","roe":-0.034257,"lyrEps":-0.000545,"changeRateMTD":0.052632,"shares":1780705446,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.06062,"changeRateYTD":0.111111,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":7083425.44,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":168,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":35614108.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":8385,"changeRate60Day":0.176471,"turnoverRate":0.000024,"open":0.02},{"changeRate5Day":0,"symbol":"NGYR.AU","floatShares":1438579288,"roa":-0.007176,"nameCN":"NuEnergy Gas Ltd","roe":-0.038728,"lyrEps":-0.000699,"changeRateMTD":0,"shares":1480955497,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.057831,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1438579.288,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000699,"marketValue":1480955.497,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"NIU.AU","floatShares":75791673,"roa":-0.293491,"nameCN":"Niuminco Group Ltd","roe":0.890838,"lyrEps":-0.010177,"changeRateMTD":-0.95,"shares":155565386,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.02,"changeRateWTD":-0.95,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.341228,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1515833.46,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.010177,"marketValue":3111307.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.034483,"symbol":"NME.AU","floatShares":83787711,"roa":-0.314922,"nameCN":"NEX METALS EXPLORATION LTD","roe":0.30635,"lyrEps":-0.001636,"changeRateMTD":0.272727,"shares":327439132,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0.037037,"preClose":0.028,"changeRateWTD":0.037037,"low":0.028,"week52Low":0.02,"lyrPeRate":0,"pbRate":-5.26564,"changeRateYTD":-0.263158,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2346055.908,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.037037,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":9168295.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.151515,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.058824,"symbol":"NMG.AU","floatShares":5490577189,"roa":-0.15698,"nameCN":"New Murchison Gold Ltd","roe":-0.291032,"lyrEps":-0.000445,"changeRateMTD":0.066667,"shares":9850850107,"dividePrice":0,"high":0.016,"amplitude":0.0625,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0.066667,"low":0.015,"week52Low":0.004,"lyrPeRate":0,"pbRate":11.537867,"changeRateYTD":0.777778,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":87849235.024,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":82718,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0005,"marketValue":157613601.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":5267825,"changeRate60Day":0.333333,"turnoverRate":0.000959,"open":0.016},{"changeRate5Day":-0.055556,"symbol":"NMR.AU","floatShares":347649156,"roa":-0.248867,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-12.175206,"lyrEps":-0.018936,"changeRateMTD":-0.081081,"shares":883339529,"dividePrice":0,"high":0.175,"amplitude":0.029412,"changeRateQTD":0.910112,"preClose":0.17,"changeRateWTD":-0.055556,"low":0.17,"week52Low":0.017,"lyrPeRate":0,"pbRate":121.586109,"changeRateYTD":3.358974,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":59100356.52,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":207457,"changeRate20Day":0.545455,"bidSize":0,"change":0,"eps":-0.017712,"marketValue":150167719.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":1206521,"changeRate60Day":1.537313,"turnoverRate":0.003471,"open":0.175},{"changeRate5Day":0,"symbol":"NNG.AU","floatShares":91225891,"roa":-0.652412,"nameCN":"NEXION GROUP LTD","roe":-2.572118,"lyrEps":-0.009499,"changeRateMTD":0,"shares":202307854,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.073125,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1824517.82,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0138,"marketValue":4046157.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.036759,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.307987,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005525,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0.063927,"symbol":"NNWH.AU","floatShares":0,"roa":0,"nameCN":"NNWFH ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.093897,"shares":0,"dividePrice":0,"high":1.165,"amplitude":0,"changeRateQTD":0.063927,"preClose":1.165,"changeRateWTD":0.035556,"low":1.165,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013043,"week52High":1.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125604,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.021008,"turnoverRate":0,"open":1.165},{"changeRate5Day":0.003817,"symbol":"NOL.AU","floatShares":52658276,"roa":0.029028,"nameCN":"NOBLEOAK LIFE LTD","roe":0.189908,"lyrEps":0.107606,"changeRateMTD":-0.040146,"shares":92712184,"dividePrice":0,"high":1.315,"amplitude":0,"changeRateQTD":-0.111486,"preClose":1.315,"changeRateWTD":-0.067376,"low":1.315,"week52Low":1.285,"lyrPeRate":12.220508,"pbRate":1.383623,"changeRateYTD":-0.170347,"week52High":1.685,"changeRate":0,"askSize":0,"floatMarketCap":69245632.94,"latestPrice":1.315,"askPrice":0,"peRate":7.990327,"amount":0,"changeRate20Day":-0.064057,"bidSize":0,"change":0,"eps":0.164574,"marketValue":121916521.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111486,"turnoverRate":0,"open":1.315},{"changeRate5Day":0.142857,"symbol":"NOR.AU","floatShares":180452220,"roa":-1.746828,"nameCN":"NORWOOD SYSTEMS LTD","roe":1.872225,"lyrEps":-0.005791,"changeRateMTD":0,"shares":489611838,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.024,"changeRateWTD":0.090909,"low":0.024,"week52Low":0.019,"lyrPeRate":0,"pbRate":-7.995561,"changeRateYTD":-0.272727,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":4330853.28,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.004654,"marketValue":11750684.112,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.024}]}}}