澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Noronex Ltd AU NRXO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	157.60万	0.00%	-16.67%	-16.67%	+66.67%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	-50.00%	-50.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	0.00%	-50.00%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NSX LTD AU NSX.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,107.50万	-12.00%	-12.00%	+10.00%	-4.35%
NTAW Holdings Ltd AU NTD.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	3,438.01万	0.00%	-6.82%	+7.89%	-21.15%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.022	0.00%	0.000	11.12万	2,480.00	4.55%	2,309.17万	-12.00%	-26.67%	-50.00%	-60.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	639.61万	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	242.18万	0.00%	0.00%	-33.33%	-50.00%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	5.41亿	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	2,191.41万	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0.00	0.00	0.00%	8,039.05万	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	8,372.26万	0.00%	0.00%	0.00%	0.00%
NRW HOLDINGS LTD AU NWH.AU	2.900	0.00%	0.000	0.00	0.00	0.00%	13.26亿	+5.07%	+20.83%	-12.83%	-22.60%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
News Corp DRC B AU NWSLV.AU	41.400	0.00%	0.000	6,319.00	27.69万	0.00%	234.35亿	+0.24%	-1.43%	-10.94%	+3.86%
NextEd Group Ltd AU NXD.AU	0.120	0.00%	0.000	1.92万	2,304.00	0.00%	2,653.39万	-11.11%	-20.00%	-14.29%	-14.29%

1 ...94 95 96 97 98 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=96"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NRXO.AU","floatShares":247593329,"roa":0,"nameCN":"Noronex Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":315191265,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1237966.645,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0,"marketValue":1575956.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.5},{"changeRate5Day":-0.12,"symbol":"NSX.AU","floatShares":120835762,"roa":-0.778139,"nameCN":"NSX LTD","roe":-7.94974,"lyrEps":-0.009589,"changeRateMTD":0.047619,"shares":503409349,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.022,"changeRateWTD":-0.083333,"low":0.022,"week52Low":0.011,"lyrPeRate":0,"pbRate":-4.105191,"changeRateYTD":-0.043478,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2658386.764,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.008832,"marketValue":11075005.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"NTD.AU","floatShares":70611427,"roa":0.003528,"nameCN":"NTAW Holdings Ltd","roe":-0.414973,"lyrEps":0.011667,"changeRateMTD":0.025,"shares":167707610,"dividePrice":0.015,"high":0.205,"amplitude":0,"changeRateQTD":-0.088889,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.16,"lyrPeRate":17.570927,"pbRate":0.41092,"changeRateYTD":-0.211538,"week52High":0.512,"changeRate":0,"askSize":0,"floatMarketCap":14475342.535,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":-0.297162,"marketValue":34380060.05,"divideRate":0.073171,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.078947,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"NTH.AU","floatShares":0,"roa":0,"nameCN":"Northstar Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.12,"symbol":"NTI.AU","floatShares":768083617,"roa":-1.297863,"nameCN":"NEUROTECH INTERNATIONAL LTD","roe":-2.237999,"lyrEps":-0.005558,"changeRateMTD":-0.12,"shares":1049621921,"dividePrice":0,"high":0.023,"amplitude":0.045455,"changeRateQTD":-0.333333,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":4.024679,"changeRateYTD":-0.6,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":16897839.574,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":2480,"changeRate20Day":-0.266667,"bidSize":0,"change":0,"eps":-0.011964,"marketValue":23091682.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":111161,"changeRate60Day":-0.5,"turnoverRate":0.000145,"open":0.023},{"changeRate5Day":0,"symbol":"NTLDA.AU","floatShares":212070333,"roa":-0.265786,"nameCN":"NEW TALISMAN GOLD MINES LIMITED","roe":-0.470684,"lyrEps":-0.001912,"changeRateMTD":0,"shares":319807210,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.726224,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4241406.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001792,"marketValue":6396144.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NTO.AU","floatShares":2364996,"roa":-0.141326,"nameCN":"Nitro Software","roe":-0.366235,"lyrEps":-0.149529,"changeRateMTD":0,"shares":246811466,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":4.275321,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":5179341.24,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23318,"marketValue":540517110.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"NUH.AU","floatShares":172697276,"roa":-0.58,"nameCN":"NUHEARA LIMITED","roe":-3.478313,"lyrEps":-0.083876,"changeRateMTD":0,"shares":270545025,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.081,"lyrPeRate":0,"pbRate":4.292373,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":13988479.356,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0839,"marketValue":21914147.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"NUS.AU","floatShares":59188213,"roa":-0.043966,"nameCN":"Nusantara Resources","roe":-0.088205,"lyrEps":-0.013404,"changeRateMTD":0,"shares":231673007,"dividePrice":0,"high":0.347,"amplitude":0,"changeRateQTD":0,"preClose":0.347,"changeRateWTD":0,"low":0.347,"week52Low":0.347,"lyrPeRate":0,"pbRate":0.963499,"changeRateYTD":0,"week52High":0.347,"changeRate":0,"askSize":0,"floatMarketCap":20538309.911,"latestPrice":0.347,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030839,"marketValue":80390533.429,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.347},{"changeRate5Day":0,"symbol":"NWE.AU","floatShares":31190985,"roa":-0.072379,"nameCN":"Norwest Energy NL","roe":-0.123768,"lyrEps":-0.000344,"changeRateMTD":0,"shares":6949863019,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":14.562451,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1746695.16,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000245,"marketValue":389192329.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"NWF.AU","floatShares":383212642,"roa":-1.245818,"nameCN":"NEWFIELD RESOURCES LTD","roe":-3.12578,"lyrEps":-0.155547,"changeRateMTD":0,"shares":940702917,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.08,"lyrPeRate":0,"pbRate":-7.066475,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":34105925.138,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.155547,"marketValue":83722559.613,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.089},{"changeRate5Day":0.050725,"symbol":"NWH.AU","floatShares":430074526,"roa":0.064309,"nameCN":"NRW HOLDINGS LTD","roe":0.179423,"lyrEps":0.231533,"changeRateMTD":0.070111,"shares":457362463,"dividePrice":0.16,"high":2.9,"amplitude":0,"changeRateQTD":0.054545,"preClose":2.9,"changeRateWTD":0.024735,"low":2.9,"week52Low":2.29,"lyrPeRate":12.525212,"pbRate":1.991174,"changeRateYTD":-0.226048,"week52High":3.927,"changeRate":0,"askSize":0,"floatMarketCap":1247216125.4,"latestPrice":2.9,"askPrice":0,"peRate":11.643827,"amount":0,"changeRate20Day":0.208333,"bidSize":0,"change":0,"eps":0.249059,"marketValue":1326351142.7,"divideRate":0.055172,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.128344,"turnoverRate":0,"open":2.9},{"changeRate5Day":0,"symbol":"NWSCD.AU","floatShares":0,"roa":0,"nameCN":"NEWS CORP B VOTING","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.27,"amplitude":0,"changeRateQTD":0,"preClose":49.27,"changeRateWTD":0,"low":49.27,"week52Low":49.27,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":49.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":49.27},{"changeRate5Day":0.002421,"symbol":"NWSLV.AU","floatShares":485085390,"roa":0.035284,"nameCN":"News Corp DRC B","roe":0.067152,"lyrEps":0.465686,"changeRateMTD":-0.00361,"shares":566071086,"dividePrice":0.310907,"high":41.4,"amplitude":0,"changeRateQTD":-0.027484,"preClose":41.4,"changeRateWTD":0,"low":41.4,"week52Low":34.887,"lyrPeRate":88.901105,"pbRate":1.837799,"changeRateYTD":0.038635,"week52High":46.536,"changeRate":0,"askSize":0,"floatMarketCap":20082535146,"latestPrice":41.4,"askPrice":0,"peRate":31.171908,"amount":276854,"changeRate20Day":-0.014286,"bidSize":0,"change":0,"eps":1.328119,"marketValue":23435342960.399998,"divideRate":0.00751,"bidPrice":0,"market":"AU","volume":6319,"changeRate60Day":-0.109409,"turnoverRate":0.000013,"open":41.4},{"changeRate5Day":-0.111111,"symbol":"NXD.AU","floatShares":175004603,"roa":-0.00593,"nameCN":"NextEd Group Ltd","roe":-0.853678,"lyrEps":-0.141135,"changeRateMTD":-0.15493,"shares":221116114,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.12,"changeRateWTD":-0.076923,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.00878,"changeRateYTD":-0.142857,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":21000552.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":2304,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.141135,"marketValue":26533933.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":19200,"changeRate60Day":-0.142857,"turnoverRate":0.00011,"open":0.12}]}}}