澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

INTELLIGENT MONITORING GROUP AU IMB.AU	0.500	0.00%	0.000	2.97万	1.47万	2.00%	2.06亿	+2.04%	-4.76%	-30.56%	-29.08%
IMEXHS LTD AU IME.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	2,048.83万	-5.00%	-5.00%	-7.32%	-5.00%
INFINITY MINING LTD AU IMI.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	447.92万	0.00%	0.00%	-20.00%	-11.11%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.970	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.02%	-3.41%	-4.34%	-3.87%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	8,720.50万	0.00%	0.00%	0.00%	0.00%
IMUGENE LTD AU IMU.AU	0.155	0.00%	0.000	2.03万	3,094.45	3.23%	5,533.59万	+10.71%	-11.43%	-53.73%	-57.53%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	35.70万	0.00%	-85.71%	-90.00%	-90.91%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.07%	+3.07%	-9.92%	-11.35%
INFINITY LITHIUM CORP LTD AU INF.AU	0.014	0.00%	0.000	5.70万	798.00	0.00%	671.25万	+7.69%	+7.69%	-17.65%	-22.22%
INGHAMS GROUP LTD AU ING.AU	2.020	0.00%	0.000	9.53万	19.27万	0.50%	7.51亿	-2.42%	+8.89%	-18.81%	-17.18%
INGHAMS EXPIRING AU INGKOA.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-6.67%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	101.10万	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	1,180.42万	-8.79%	-24.55%	-27.83%	-30.83%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	7,314.00万	0.00%	0.00%	0.00%	0.00%
IODM LTD AU IOD.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	1.05亿	-5.71%	0.00%	+32.00%	+26.92%
Iondrive Limited AU ION.AU	0.025	0.00%	0.000	418.88万	10.89万	8.00%	3,240.36万	+25.00%	+25.00%	-45.65%	-41.86%
ISGL100ETF CTW IW AU IOOSO2.AU	63.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISGL100ETF CTW IW AU IOOSOB.AU	121.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.57%	-13.01%	-13.01%
ISGL100ETF CTW IW AU IOOSOC.AU	128.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSO2.AU	17.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.37%	+1.89%	+1.89%

1 ...95 96 97 98 99 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=97"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"IMB.AU","nameCN":"INTELLIGENT MONITORING GROUP","changeRate":0,"change":0,"latestPrice":0.5,"volume":29689,"market":"AU","high":0.5,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.00009,"peRate":0,"amplitude":0.02,"marketValue":205908800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.455,"changeRate5Day":0.020408,"changeRate20Day":-0.047619,"changeRate60Day":-0.305556,"changeRateWTD":0.020408,"changeRateMTD":0.030928,"changeRateQTD":0.030928,"changeRateYTD":-0.29078,"amount":14676,"eps":-0.041947,"lyrEps":-0.06535,"lyrPeRate":0,"pbRate":4.141951,"roa":0.039763,"roe":-0.324426,"dividePrice":0,"divideRate":0,"floatMarketCap":164215062,"shares":411817600,"floatShares":328430124},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20488336.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.22,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.073171,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":0,"eps":-0.086,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":1.291097,"roa":-0.024741,"roe":-0.189983,"dividePrice":0,"divideRate":0,"floatMarketCap":10251575.78,"shares":53916674,"floatShares":26977831},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4479184.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":0,"eps":-0.018076,"lyrEps":-0.032794,"lyrPeRate":0,"pbRate":0.876694,"roa":-0.857767,"roe":-1.579313,"dividePrice":0,"divideRate":0,"floatMarketCap":1580812.32,"shares":559898076,"floatShares":197601540},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":3.97,"volume":0,"market":"AU","high":3.97,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.464,"week52Low":3.841,"changeRate5Day":0.010178,"changeRate20Day":-0.034063,"changeRate60Day":-0.043373,"changeRateWTD":0.010178,"changeRateMTD":0.010178,"changeRateQTD":0.010178,"changeRateYTD":-0.038741,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.130511,"divideRate":0.032874,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":20252,"market":"AU","high":0.155,"low":0.15,"preClose":0.155,"open":0.15,"turnoverRate":0.00008,"peRate":0,"amplitude":0.032258,"marketValue":55335897.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.952,"week52Low":0.13,"changeRate5Day":0.107143,"changeRate20Day":-0.114286,"changeRate60Day":-0.537313,"changeRateWTD":0.107143,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":-0.575342,"amount":3094.452945,"eps":-0.228819,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.321756,"roa":-0.392153,"roe":-1.112854,"dividePrice":0,"divideRate":0,"floatMarketCap":39400860.345,"shares":357005792,"floatShares":254199099},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.857143,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":0,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":357000000,"floatShares":260000000},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":0,"change":0,"latestPrice":3.36,"volume":0,"market":"AU","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":3.14,"changeRate5Day":0.030675,"changeRate20Day":0.030675,"changeRate60Day":-0.099196,"changeRateWTD":0.030675,"changeRateMTD":0.046729,"changeRateQTD":0.046729,"changeRateYTD":-0.113456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.008036,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":57000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":6712495.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.176471,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.222222,"amount":798,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.907213,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":5376236.95,"shares":479463960,"floatShares":384016925},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0,"change":0,"latestPrice":2.02,"volume":95302,"market":"AU","high":2.03,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.000258,"peRate":13.377484,"amplitude":0.00495,"marketValue":750792794.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.706,"week52Low":1.785,"changeRate5Day":-0.024155,"changeRate20Day":0.088949,"changeRate60Day":-0.188103,"changeRateWTD":-0.024155,"changeRateMTD":0.020202,"changeRateQTD":0.020202,"changeRateYTD":-0.171792,"amount":192689.588968,"eps":0.151,"lyrEps":0.24,"lyrPeRate":8.416667,"pbRate":2.941978,"roa":0.046302,"roe":0.228386,"dividePrice":0.19,"divideRate":0.094059,"floatMarketCap":745027229.22,"shares":371679601,"floatShares":368825361},{"symbol":"INGKOA.AU","nameCN":"INGHAMS EXPIRING","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":152.293573,"amplitude":0,"marketValue":11804188.454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.083,"changeRate5Day":-0.087912,"changeRate20Day":-0.245455,"changeRate60Day":-0.278261,"changeRateWTD":-0.087912,"changeRateMTD":-0.209524,"changeRateQTD":-0.209524,"changeRateYTD":-0.308333,"amount":0,"eps":0.000545,"lyrEps":0.0014,"lyrPeRate":59.285714,"pbRate":2.556639,"roa":0.002128,"roe":0.018163,"dividePrice":0,"divideRate":0,"floatMarketCap":3683019.922,"shares":142219138,"floatShares":44373734},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104718797.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.09,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":0.32,"changeRateWTD":-0.057143,"changeRateMTD":0.269231,"changeRateQTD":0.269231,"changeRateYTD":0.269231,"amount":0,"eps":-0.00416,"lyrEps":-0.004899,"lyrPeRate":0,"pbRate":1497.159159,"roa":-1.15901,"roe":-43.277308,"dividePrice":0,"divideRate":0,"floatMarketCap":57659615.805,"shares":634659378,"floatShares":349452217},{"symbol":"ION.AU","nameCN":"Iondrive Limited","changeRate":0,"change":0,"latestPrice":0.025,"volume":4188827,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.004563,"peRate":0,"amplitude":0.08,"marketValue":32403610.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.456522,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.418605,"amount":108889,"eps":-0.00508,"lyrEps":-0.005138,"lyrPeRate":0,"pbRate":3.810417,"roa":-0.412371,"roe":-0.818637,"dividePrice":0,"divideRate":0,"floatMarketCap":22950966.625,"shares":1296144420,"floatShares":918038665},{"symbol":"IOOSO2.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":63.25,"volume":0,"market":"AU","high":63.25,"low":63.25,"preClose":63.25,"open":63.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.25,"week52Low":63.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOB.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":121.58,"volume":0,"market":"AU","high":121.58,"low":121.58,"preClose":121.58,"open":121.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.77,"week52Low":121.58,"changeRate5Day":0,"changeRate20Day":-0.045683,"changeRate60Day":-0.130142,"changeRateWTD":0,"changeRateMTD":-0.045683,"changeRateQTD":-0.045683,"changeRateYTD":-0.130142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOC.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":128.91,"volume":0,"market":"AU","high":128.91,"low":128.91,"preClose":128.91,"open":128.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.91,"week52Low":128.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSO2.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":17.78,"volume":0,"market":"AU","high":17.78,"low":17.78,"preClose":17.78,"open":17.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":17.45,"changeRate5Day":0,"changeRate20Day":-0.033696,"changeRate60Day":0.018911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}