澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mortgage Choice AU MOC.AU	1.950	0.00%	0.000	0.00	0.00	0.00%	2.42亿	0.00%	0.00%	0.00%	0.00%
Moelis Australia AU MOE.AU	5.610	0.00%	0.000	0.00	0.00	0.00%	8.20亿	0.00%	0.00%	0.00%	0.00%
MOAB MINERALS LTD AU MOM.AU	0.002	0.00%	0.000	872.75万	2.19万	50.00%	403.14万	0.00%	0.00%	+100.00%	0.00%
MOQ AU MOQ.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	2,325.00万	0.00%	0.00%	0.00%	0.00%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	2,169.44万	0.00%	-2.86%	-20.93%	-2.86%
Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	644.40万	0.00%	0.00%	0.00%	0.00%
MOSAIC COVM3QET AU MOZG.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MEGAPORT IMINI AU MP1JOA.AU	1.885	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-67.39%	-60.73%	-17.69%
Mad Paws Holdings AU MPA.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	6,149.85万	0.00%	0.00%	+3.70%	+91.78%
Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	878.30万	0.00%	0.00%	0.00%	0.00%
Mediland Pharm AU MPH.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	1,878.00万	0.00%	0.00%	0.00%	0.00%
MEDIBANK MINI S AU MPLKOR.AU	0.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.63%
METRO PERFORMANCE GLASS LTD AU MPP.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	3,246.01万	0.00%	-10.81%	+6.45%	-49.23%
MPR Australia Ltd AU MPR.AU	0.006	0.00%	0.000	50.00万	3,000.00	0.00%	206.22万	0.00%	-25.00%	-14.29%	-33.33%
MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	2,055.69万	0.00%	0.00%	-33.33%	-46.15%
MACQ GROUP DEF SET AU MQGDOB.AU	94.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.62%
MACQ GROUP DEF SET AU MQGDOC.AU	75.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.40%
MACQ GROUP MINI L AU MQGKOF.AU	26.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.33%
MACQ GROUP MINI L AU MQGKOH.AU	38.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-35.92%	-37.98%	-34.51%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	369.46亿	0.00%	0.00%	0.00%	0.00%

1 ...95 96 97 98 99 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=97"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"MOC.AU","nameCN":"Mortgage Choice","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":26.056978,"amplitude":0,"marketValue":242217678.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074836,"lyrEps":0.075401,"lyrPeRate":25.861726,"pbRate":2.71508,"roa":0.020987,"roe":0.10853,"dividePrice":0,"divideRate":0,"floatMarketCap":161397898.35,"shares":124214194,"floatShares":82768153},{"symbol":"MOE.AU","nameCN":"Moelis Australia","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"AU","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":31.166665,"amplitude":0,"marketValue":820013481.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18,"lyrEps":0.184952,"lyrPeRate":30.332194,"pbRate":3.462061,"roa":0.048888,"roe":0.114142,"dividePrice":0,"divideRate":0,"floatMarketCap":173635637.34,"shares":146169961,"floatShares":30951094},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":8727525,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.007517,"peRate":0,"amplitude":0.5,"marketValue":4031404.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":21940,"eps":-0.0032,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.822091,"roa":-0.367481,"roe":-0.703631,"dividePrice":0,"divideRate":0,"floatMarketCap":2322016.086,"shares":2015702328,"floatShares":1161008043},{"symbol":"MOQ.AU","nameCN":"MOQ","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02194,"lyrEps":-0.02194,"lyrPeRate":0,"pbRate":1.826029,"roa":-0.175513,"roe":-0.521858,"dividePrice":0,"divideRate":0,"floatMarketCap":8714066.25,"shares":310000000,"floatShares":116187550},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21694383.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":-0.209302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":-0.028571,"amount":0,"eps":-0.106196,"lyrEps":-0.122055,"lyrPeRate":0,"pbRate":3.169452,"roa":0.000794,"roe":-0.775158,"dividePrice":0,"divideRate":0,"floatMarketCap":7973557.94,"shares":127614019,"floatShares":46903282},{"symbol":"MOZ.AU","nameCN":"Mosaic Brands Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":1.526264,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023587,"lyrEps":0.008198,"lyrPeRate":4.391315,"pbRate":-0.106272,"roa":0.03307,"roe":-9.519658,"dividePrice":0,"divideRate":0,"floatMarketCap":5930057.34,"shares":179000000,"floatShares":164723815},{"symbol":"MOZG.AU","nameCN":"MOSAIC COVM3QET","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOA.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":1.885,"volume":0,"market":"AU","high":1.885,"low":1.885,"preClose":1.885,"open":1.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":1.885,"changeRate5Day":0,"changeRate20Day":-0.673875,"changeRate60Day":-0.607292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.677226,"changeRateYTD":-0.176856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPA.AU","nameCN":"Mad Paws Holdings","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61498500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.917808,"amount":0,"eps":-0.030218,"lyrEps":-0.030208,"lyrPeRate":0,"pbRate":10.265682,"roa":-0.124162,"roe":-0.557552,"dividePrice":0,"divideRate":0,"floatMarketCap":33624615.5,"shares":439275000,"floatShares":240175825},{"symbol":"MPG.AU","nameCN":"Many Peaks Gold Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8782950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039999,"lyrEps":-0.036129,"lyrPeRate":0,"pbRate":0.552921,"roa":-0.087444,"roe":-0.129363,"dividePrice":0,"divideRate":0,"floatMarketCap":3205935.04,"shares":39922500,"floatShares":14572432},{"symbol":"MPH.AU","nameCN":"Mediland Pharm","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020028,"lyrEps":-0.020028,"lyrPeRate":0,"pbRate":6.170491,"roa":-0.150159,"roe":-1.06429,"dividePrice":0,"divideRate":0,"floatMarketCap":308743.68,"shares":313000000,"floatShares":5145728},{"symbol":"MPLKOR.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116279,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPP.AU","nameCN":"METRO PERFORMANCE GLASS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32460081.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.108108,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064516,"changeRateYTD":-0.492308,"amount":0,"eps":-0.020544,"lyrEps":-0.072662,"lyrPeRate":0,"pbRate":0.601268,"roa":-0.000083,"roe":-0.10563,"dividePrice":0,"divideRate":0,"floatMarketCap":4074380.244,"shares":983638824,"floatShares":123466068},{"symbol":"MPR.AU","nameCN":"MPR Australia Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":500000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003852,"peRate":0,"amplitude":0,"marketValue":2062219.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3000,"eps":-0.012127,"lyrEps":-0.012127,"lyrPeRate":0,"pbRate":-0.437374,"roa":-0.010381,"roe":0.384532,"dividePrice":0,"divideRate":0,"floatMarketCap":778853.76,"shares":343703279,"floatShares":129808960},{"symbol":"MPX.AU","nameCN":"MUSTERA PROPERTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20556918.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.282051,"changeRateYTD":-0.461538,"amount":0,"eps":-0.01778,"lyrEps":-0.01778,"lyrPeRate":0,"pbRate":1.132139,"roa":0.000484,"roe":-0.133631,"dividePrice":0,"divideRate":0,"floatMarketCap":741768.58,"shares":146835132,"floatShares":5298347},{"symbol":"MQGDOB.AU","nameCN":"MACQ GROUP DEF SET","changeRate":0,"change":0,"latestPrice":94.4,"volume":0,"market":"AU","high":94.4,"low":94.4,"preClose":94.4,"open":94.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.4,"week52Low":90.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006182,"changeRateYTD":0.006182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGDOC.AU","nameCN":"MACQ GROUP DEF SET","changeRate":0,"change":0,"latestPrice":75.26,"volume":0,"market":"AU","high":75.26,"low":75.26,"preClose":75.26,"open":75.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.5,"week52Low":74.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023992,"changeRateYTD":-0.023992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOF.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":26.26,"volume":0,"market":"AU","high":26.26,"low":26.26,"preClose":26.26,"open":26.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.75,"week52Low":26.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":38.45,"volume":0,"market":"AU","high":38.45,"low":38.45,"preClose":38.45,"open":38.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.5,"week52Low":30.1,"changeRate5Day":0,"changeRate20Day":-0.359167,"changeRate60Day":-0.379839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3848,"changeRateYTD":-0.345086,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGPC.AU","nameCN":"MACQUARIE GROUP CAPITAL NOTES","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":10.474251,"amplitude":0,"marketValue":36946000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.690431,"lyrEps":9.165614,"lyrPeRate":11.073999,"pbRate":1.143874,"roa":0.009251,"roe":0.113442,"dividePrice":0,"divideRate":0,"floatMarketCap":36464528761.5,"shares":364000000,"floatShares":359256441}]}}}