澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	10.68万	-98.57%	-98.57%	-98.57%	-98.57%
NARRYER METALS LTD AU NYM.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	757.04万	+13.16%	+38.71%	-4.44%	-12.24%
NYRADA INC-CDI AU NYR.AU	0.105	0.00%	0.000	7,106.00	739.00	4.76%	2,208.50万	-4.55%	-12.50%	+29.63%	+11.70%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	8,736.75万	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	579.40万	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	0.000	159.01万	1,630.00	100.00%	239.76万	0.00%	0.00%	-50.00%	-50.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,343.79万	0.00%	0.00%	0.00%	0.00%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	4.16亿	0.00%	+18.56%	-20.69%	-13.53%
ORCODA LTD AU ODA.AU	0.075	0.00%	0.000	3,451.00	259.00	0.00%	1,406.36万	+7.14%	-5.06%	0.00%	-37.50%
ODESSA MINERALS LTD AU ODE.AU	0.005	0.00%	0.000	3.40万	170.00	0.00%	799.77万	-16.67%	-16.67%	-28.57%	-16.67%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	159.95万	0.00%	0.00%	0.00%	-50.00%
ODYSSEY GOLD LTD AU ODY.AU	0.020	0.00%	0.000	119.99万	2.40万	0.00%	1,797.74万	-4.76%	+17.65%	-16.67%	+11.11%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.48万	0.00%	0.00%	0.00%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.011	0.00%	0.000	135.48万	1.50万	9.09%	5,274.51万	0.00%	0.00%	0.00%	+266.67%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2,493.87万	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	1,686.24万	0.00%	0.00%	0.00%	0.00%
OceanaGold DRC AU OGC.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	15.49亿	0.00%	0.00%	0.00%	0.00%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7,983.84万	0.00%	0.00%	0.00%	0.00%

1 ...95 96 97 98 99 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=97"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.985714,"symbol":"NXE.AU","floatShares":1950351,"roa":0.088568,"nameCN":"New Energy Minerals","roe":1.419434,"lyrEps":-4.455026,"changeRateMTD":-0.985714,"shares":3955520,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.985714,"preClose":0.027,"changeRateWTD":-0.985714,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-0.074162,"changeRateYTD":-0.985714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":52659.477,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.985714,"bidSize":0,"change":0,"eps":-0.971264,"marketValue":106799.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.985714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.131579,"symbol":"NYM.AU","floatShares":110103899,"roa":-0.747194,"nameCN":"NARRYER METALS LTD","roe":-1.449156,"lyrEps":-0.055298,"changeRateMTD":0.02381,"shares":176054803,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.044444,"preClose":0.043,"changeRateWTD":0.131579,"low":0.043,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.002118,"changeRateYTD":-0.122449,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":4734467.657,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.387097,"bidSize":0,"change":0,"eps":-0.034282,"marketValue":7570356.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.044444,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.045455,"symbol":"NYR.AU","floatShares":114823546,"roa":-0.451567,"nameCN":"NYRADA INC-CDI","roe":-0.763511,"lyrEps":-0.008535,"changeRateMTD":0.05,"shares":210333705,"dividePrice":0,"high":0.105,"amplitude":0.047619,"changeRateQTD":-0.018692,"preClose":0.105,"changeRateWTD":0,"low":0.1,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.768349,"changeRateYTD":0.117021,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":12056472.33,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":739,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.021836,"marketValue":22085039.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":7106,"changeRate60Day":0.296296,"turnoverRate":0.000062,"open":0.105},{"changeRate5Day":0,"symbol":"NZO.AU","floatShares":42134314,"roa":0.082818,"nameCN":"NEW ZEALAND OIL & GAS LTD","roe":0.133714,"lyrEps":0.04731,"changeRateMTD":0,"shares":224019198,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.35,"lyrPeRate":8.2435,"pbRate":0.579831,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":16432382.46,"latestPrice":0.39,"askPrice":0,"peRate":6.571262,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059349,"marketValue":87367487.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.95,"symbol":"OAROD.AU","floatShares":0,"roa":0,"nameCN":"OAR Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.95,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OAUR.AU","floatShares":0,"roa":0,"nameCN":"Ora Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1548362090,"roa":-0.765421,"nameCN":"ORBMINCO FPO","roe":-1.284235,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2397567952,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.643278,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1548362.09,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1630,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006253,"marketValue":2397567.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":1590149,"changeRate60Day":-0.5,"turnoverRate":0.001027,"open":0.001},{"changeRate5Day":0,"symbol":"OBJ.AU","floatShares":111882067,"roa":-1.010414,"nameCN":"OBJ Ltd","roe":-5.59889,"lyrEps":-0.04104,"changeRateMTD":0,"shares":146487133,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-19.226698,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":17901130.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04104,"marketValue":23437941.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"OCA.AU","floatShares":659755549,"roa":-0.003682,"nameCN":"OCEANIA HEALTHCARE LTD","roe":-0.020176,"lyrEps":0.043513,"changeRateMTD":0.008772,"shares":724154779,"dividePrice":0.011941,"high":0.575,"amplitude":0,"changeRateQTD":0.055046,"preClose":0.575,"changeRateWTD":0,"low":0.575,"week52Low":0.475,"lyrPeRate":13.214442,"pbRate":0.436456,"changeRateYTD":-0.135338,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":379359440.675,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.185567,"bidSize":0,"change":0,"eps":-0.027501,"marketValue":416388997.925,"divideRate":0.020767,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.575},{"changeRate5Day":0.071429,"symbol":"ODA.AU","floatShares":70209491,"roa":-0.018774,"nameCN":"ORCODA LTD","roe":-0.075393,"lyrEps":0.005356,"changeRateMTD":0.013514,"shares":187514212,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.075,"changeRateWTD":-0.013158,"low":0.075,"week52Low":0.07,"lyrPeRate":14.002987,"pbRate":0.864952,"changeRateYTD":-0.375,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":5265711.825,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":259,"changeRate20Day":-0.050633,"bidSize":0,"change":0,"eps":-0.007449,"marketValue":14063565.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":3451,"changeRate60Day":0,"turnoverRate":0.000049,"open":0.075},{"changeRate5Day":-0.166667,"symbol":"ODE.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSA MINERALS LTD","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.33335,"changeRateYTD":-0.166667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4566112.75,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":170,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":7997662.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":34000,"changeRate60Day":-0.285714,"turnoverRate":0.000037,"open":0.005},{"changeRate5Day":0,"symbol":"ODEO.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSAMIN OPT SEP25","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.26667,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":913222.55,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":1599532.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.047619,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.111877,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180471,"lyrEps":-0.002436,"changeRateMTD":-0.166667,"shares":898871134,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.704837,"changeRateYTD":0.111111,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":11359963.94,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":23998,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":-0.002281,"marketValue":17977422.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":1199885,"changeRate60Day":-0.166667,"turnoverRate":0.002112,"open":0.02},{"changeRate5Day":0,"symbol":"OECR.AU","floatShares":18257100,"roa":0,"nameCN":"ORBITAL RTS 290CT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":18257100,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":54771.3,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54771.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"OEL.AU","floatShares":1961476906,"roa":0.004085,"nameCN":"OTTO ENERGY LTD","roe":-0.02525,"lyrEps":-0.000344,"changeRateMTD":0,"shares":4795009773,"dividePrice":0.056,"high":0.012,"amplitude":0.090909,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.812217,"changeRateYTD":2.666667,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":21576245.966,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":15023,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000333,"marketValue":52745107.503,"divideRate":5.090909,"bidPrice":0,"market":"AU","volume":1354784,"changeRate60Day":0,"turnoverRate":0.000691,"open":0.011},{"changeRate5Day":0,"symbol":"OEX.AU","floatShares":7920085282,"roa":-0.165015,"nameCN":"Oilex Ltd","roe":-0.635489,"lyrEps":-0.000143,"changeRateMTD":0,"shares":8312891868,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.097939,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":23760255.846,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":24938675.604,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"OGA.AU","floatShares":95529413,"roa":-0.112724,"nameCN":"Ocean Grown Abalone Ltd","roe":-0.115634,"lyrEps":-0.008383,"changeRateMTD":0,"shares":200742780,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":1.22677,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":8024470.692,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008383,"marketValue":16862393.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.610899,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":23.530516,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093496,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"OKU.AU","floatShares":375974219,"roa":-0.015924,"nameCN":"Oklo Resources Ltd","roe":-0.026146,"lyrEps":-0.013422,"changeRateMTD":0,"shares":532255960,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.169901,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":56396132.85,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003552,"marketValue":79838394,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15}]}}}