澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MINI S AU NDXMOW.AU	69.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+88.61%	0.00%	+88.61%
MINI S AU NDXMOV.AU	32.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.55%	0.00%	+1.55%
MINI S AU NDXMOU.AU	38.920	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.87%	+36.37%	0.00%	-5.10%
EXPIRING AU NDXKOZ.AU	19.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-58.59%
EXPIRING AU NDXKOY.AU	19.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-51.51%
MINI S AU NDXKOR.AU	67.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.83%	+15.22%	0.00%	+15.22%
EXPIRING AU NDXKOP.AU	18.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-79.89%
Citigroup Global Markets Australia Pty Ltd AU NDXKOE.AU	35.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.28%	-63.23%
MINI L AU NDXKOC.AU	90.480	0.00%	0.000	0.00	0.00	0.00%	0.00	+24.22%	+312.21%	0.00%	+249.88%
EXPIRING AU NDXKOB.AU	16.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-31.77%
Citigroup Global Markets Australia Pty Ltd AU NDXKOA.AU	18.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-42.06%	-22.87%	-8.47%
New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0.00	0.00	0.00%	1.48亿	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0.00	0.00	0.00%	208.19亿	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	1,556.50万	0.00%	0.00%	0.00%	0.00%
NAOS EMERGING OPPORTUNITIES AU NCC.AU	0.420	-1.18%	-0.005	1.04万	4,371.00	0.00%	3,099.58万	+1.20%	-3.45%	+15.70%	+36.81%
NANOLLOSE LTD AU NC6.AU	0.040	0.00%	0.000	5.00万	2,000.00	0.00%	1,261.39万	-14.89%	-25.93%	-36.51%	+110.53%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	53.60万	0.00%	0.00%	0.00%	0.00%
Citiwarrants 33.00 Nab Put Warrant 19-mar-26 AU NABWOS.AU	0.077	0.00%	0.000	8.00万	6,160.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW PW AU NABWOR.AU	0.275	+3.77%	+0.010	4.00万	1.10万	0.00%	0.00	+3.77%	+34.15%	+189.47%	+139.13%

1 ...124 125 126 127 128 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=126"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"NDXMOW.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":69.03,"volume":0,"market":"AU","high":69.03,"low":69.03,"preClose":69.03,"open":69.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.03,"week52Low":36.6,"changeRate5Day":0,"changeRate20Day":0.886066,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.886066,"changeRateYTD":0.886066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOV.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":32.85,"volume":0,"market":"AU","high":32.85,"low":32.85,"preClose":32.85,"open":32.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":30.6,"changeRate5Day":0,"changeRate20Day":0.015456,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015456,"changeRateYTD":0.015456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOU.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":38.92,"volume":0,"market":"AU","high":38.92,"low":38.92,"preClose":38.92,"open":38.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.63,"week52Low":25.6,"changeRate5Day":-0.258667,"changeRate20Day":0.3637,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050963,"changeRateYTD":-0.050963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOZ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":19.46,"volume":0,"market":"AU","high":19.46,"low":19.46,"preClose":19.46,"open":19.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.99,"week52Low":19.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.585869,"changeRateYTD":-0.585869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":19.37,"volume":0,"market":"AU","high":19.37,"low":19.37,"preClose":19.37,"open":19.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":19.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.485114,"changeRateYTD":-0.515144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOR.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":67.01,"volume":0,"market":"AU","high":67.01,"low":67.01,"preClose":67.01,"open":67.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":54.86,"changeRate5Day":-0.118289,"changeRate20Day":0.152166,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.152166,"changeRateYTD":0.152166,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.7,"volume":0,"market":"AU","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.798925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":35.45,"volume":0,"market":"AU","high":35.45,"low":35.45,"preClose":35.45,"open":35.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.95,"week52Low":34.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.632757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.634348,"changeRateYTD":-0.632338,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":90.48,"volume":0,"market":"AU","high":90.48,"low":90.48,"preClose":90.48,"open":90.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":19.51,"changeRate5Day":0.242175,"changeRate20Day":3.122096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.33137,"changeRateYTD":2.49884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":16.92,"volume":0,"market":"AU","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8,"week52Low":16.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":18.58,"volume":0,"market":"AU","high":18.58,"low":18.58,"preClose":18.58,"open":18.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.69,"week52Low":18.58,"changeRate5Day":0,"changeRate20Day":-0.420642,"changeRate60Day":-0.228726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171276,"changeRateYTD":-0.084729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NCZ.AU","nameCN":"New Century Resources","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148482094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.385274,"lyrEps":-0.255439,"lyrPeRate":0,"pbRate":1.935143,"roa":0.042737,"roe":-0.589748,"dividePrice":0,"divideRate":0,"floatMarketCap":4574821.9,"shares":134983722,"floatShares":4158929},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":17.598334,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32683,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.162872,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"NCL.AU","nameCN":"Netccentric Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004508,"lyrEps":-0.003822,"lyrPeRate":0,"pbRate":2.829582,"roa":-0.111462,"roe":-0.204763,"dividePrice":0,"divideRate":0,"floatMarketCap":2647105.45,"shares":283000000,"floatShares":48129190},{"symbol":"NCC.AU","nameCN":"NAOS EMERGING OPPORTUNITIES","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":10406,"market":"AU","high":0.42,"low":0.42,"preClose":0.425,"open":0.42,"turnoverRate":0,"peRate":109.318066,"amplitude":0,"marketValue":30995832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.449,"week52Low":0.22,"changeRate5Day":0.012048,"changeRate20Day":-0.034483,"changeRate60Day":0.157025,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":0.071429,"changeRateYTD":0.368078,"amount":4371,"eps":0.003842,"lyrEps":0.003842,"lyrPeRate":109.318064,"pbRate":0.841347,"roa":0.024829,"roe":0.007427,"dividePrice":0.04,"divideRate":0.095238,"floatMarketCap":0,"shares":73799601,"floatShares":0},{"symbol":"NC6.AU","nameCN":"NANOLLOSE LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":50000,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":12613856.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.016,"changeRate5Day":-0.148936,"changeRate20Day":-0.259259,"changeRate60Day":-0.365079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.322034,"changeRateYTD":1.105263,"amount":2000,"eps":-0.006915,"lyrEps":-0.006915,"lyrPeRate":0,"pbRate":31.820148,"roa":-1.760009,"roe":-16.517699,"dividePrice":0,"divideRate":0,"floatMarketCap":6255520.52,"shares":315346420,"floatShares":156388013},{"symbol":"NAGR.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAGO.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":536000000,"floatShares":0},{"symbol":"NABWOS.AU","nameCN":"Citiwarrants 33.00 Nab Put Warrant 19-mar-26","changeRate":0,"change":0,"latestPrice":0.077,"volume":80000,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOR.AU","nameCN":"NAT. BANK CTW PW","changeRate":0.037736,"change":0.01,"latestPrice":0.275,"volume":40000,"market":"AU","high":0.275,"low":0.275,"preClose":0.265,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.079,"changeRate5Day":0.037736,"changeRate20Day":0.341463,"changeRate60Day":1.894737,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":0.170213,"changeRateYTD":1.391304,"amount":11000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}