澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EMXCISHS ETF UNITS AU EMXC.AU	32.100	0.00%	0.000	0.00	0.00	0.00%	3.81亿	+0.16%	-2.76%	+9.17%	+21.02%
EMVISION MEDICAL DEVICES LTD AU EMV.AU	1.890	0.00%	0.000	0.00	0.00	0.00%	1.76亿	+4.13%	-0.26%	-14.48%	-0.26%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	57.23万	0.00%	0.00%	0.00%	0.00%
EMU NL AU EMU.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,144.66万	-2.44%	-18.37%	+90.48%	+48.15%
eMetals Ltd AU EMT.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	510.00万	0.00%	-14.29%	+20.00%	+50.00%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	69.71万	0.00%	-50.00%	-50.00%	-64.29%
EMERALD RESOURCES NL AU EMR.AU	5.260	0.00%	0.000	0.00	0.00	0.00%	34.73亿	+1.35%	+9.58%	+24.64%	+61.85%
EMPEROR ENERGY LTD AU EMP.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	6,228.26万	+1.35%	-2.60%	+97.37%	+114.29%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	2,416.01万	0.00%	0.00%	0.00%	-4.76%
EURO MANGANESE INC-CDI AU EMN.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	2,356.27万	0.00%	-2.94%	-15.38%	+13.79%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EML PAYMENTS LTD AU EML.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	3.26亿	0.00%	-12.50%	-17.24%	+0.60%
VANECK MSCI MULTIFACTOR EMER AU EMKT.AU	31.770	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.05%	+1.60%	+10.16%	+25.27%
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	8,609.65万	+76.74%	+52.00%	+111.11%	+130.30%
ENERGY METALS LTD AU EME.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	1,740.37万	+3.75%	-9.78%	+13.70%	-2.35%
Emyria Ltd AU EMD.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	3,620.92万	-5.26%	-16.92%	+45.95%	+100.00%
Everest Metals Corp Ltd AU EMC.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	3,220.88万	+9.09%	0.00%	+9.09%	-11.11%
EMBELTON LIMITED AU EMB.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	1,747.86万	-0.61%	+5.19%	+1.89%	-0.10%
Emera Inc. AU EMA.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,245.03万	0.00%	0.00%	0.00%	0.00%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...125 126 127 128 129 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=127"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"EMXC.AU","nameCN":"EMXCISHS ETF UNITS","changeRate":0,"change":0,"latestPrice":32.1,"volume":0,"market":"AU","high":32.1,"low":32.1,"preClose":32.1,"open":32.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381174660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":23.929,"changeRate5Day":0.00156,"changeRate20Day":-0.027567,"changeRate60Day":0.091651,"changeRateWTD":-0.00496,"changeRateMTD":-0.00496,"changeRateQTD":0.055921,"changeRateYTD":0.210225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4301,"divideRate":0.013399,"floatMarketCap":0,"shares":11874600,"floatShares":0},{"symbol":"EMV.AU","nameCN":"EMVISION MEDICAL DEVICES LTD","changeRate":0,"change":0,"latestPrice":1.89,"volume":0,"market":"AU","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175653961.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.63,"changeRate5Day":0.041322,"changeRate20Day":-0.002639,"changeRate60Day":-0.144796,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":-0.002639,"amount":0,"eps":-0.114799,"lyrEps":-0.114761,"lyrPeRate":0,"pbRate":18.922185,"roa":-0.27953,"roe":-0.705466,"dividePrice":0,"divideRate":0,"floatMarketCap":105909689.97,"shares":92938604,"floatShares":56036873},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":572331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":4.4446,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":286165546,"floatShares":134560552},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11446621.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.017,"changeRate5Day":-0.02439,"changeRate20Day":-0.183673,"changeRate60Day":0.904762,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.904762,"changeRateYTD":0.481481,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":88.891992,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":5382422.08,"shares":286165546,"floatShares":134560552},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.0016,"lyrEps":-0.00158,"lyrPeRate":0,"pbRate":1.311989,"roa":-0.182779,"roe":-0.294752,"dividePrice":0,"divideRate":0,"floatMarketCap":3128182.92,"shares":850000000,"floatShares":521363820},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":697131.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.642857,"amount":0,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":0.764925,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":435820.29,"shares":69713163,"floatShares":43582029},{"symbol":"EMR.AU","nameCN":"EMERALD RESOURCES NL","changeRate":0,"change":0,"latestPrice":5.26,"volume":0,"market":"AU","high":5.26,"low":5.26,"preClose":5.26,"open":5.26,"turnoverRate":0,"peRate":39.818319,"amplitude":0,"marketValue":3472801867.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":3.23,"changeRate5Day":0.013487,"changeRate20Day":0.095833,"changeRate60Day":0.246445,"changeRateWTD":-0.011278,"changeRateMTD":-0.011278,"changeRateQTD":0.047809,"changeRateYTD":0.618462,"amount":0,"eps":0.1321,"lyrEps":0.133361,"lyrPeRate":39.441816,"pbRate":5.298428,"roa":0.144429,"roe":0.144401,"dividePrice":0,"divideRate":0,"floatMarketCap":2688209795.26,"shares":660228492,"floatShares":511066501},{"symbol":"EMP.AU","nameCN":"EMPEROR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62282643.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.02,"changeRate5Day":0.013514,"changeRate20Day":-0.025974,"changeRate60Day":0.973684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.136364,"changeRateYTD":1.142857,"amount":0,"eps":-0.0017,"lyrEps":-0.001692,"lyrPeRate":0,"pbRate":7.106853,"roa":-0.080307,"roe":-0.136434,"dividePrice":0,"divideRate":0,"floatMarketCap":50458838.175,"shares":830435251,"floatShares":672784509},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":0,"eps":-0.227187,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.123326,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23562743.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.153846,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.137931,"amount":0,"eps":-0.227187,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.046097,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":20600178.225,"shares":142804504,"floatShares":124849565},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325689117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.172414,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.155779,"changeRateYTD":0.005988,"amount":0,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.224014,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":258736727.76,"shares":387725140,"floatShares":308019914},{"symbol":"EMKT.AU","nameCN":"VANECK MSCI MULTIFACTOR EMER","changeRate":0,"change":0,"latestPrice":31.77,"volume":0,"market":"AU","high":31.77,"low":31.77,"preClose":31.77,"open":31.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":23.463,"changeRate5Day":0.03049,"changeRate20Day":0.01599,"changeRate60Day":0.101595,"changeRateWTD":0.028488,"changeRateMTD":0.028488,"changeRateQTD":0.091003,"changeRateYTD":0.252661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9008,"divideRate":0.028354,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86096486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.105,"changeRate5Day":0.767442,"changeRate20Day":0.52,"changeRate60Day":1.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.767442,"changeRateYTD":1.30303,"amount":0,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":2.507721,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":60890710.56,"shares":226569700,"floatShares":160238712},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17403714.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.06,"changeRate5Day":0.0375,"changeRate20Day":-0.097826,"changeRate60Day":0.136986,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":-0.056818,"changeRateYTD":-0.023529,"amount":0,"eps":-0.002118,"lyrEps":-0.002413,"lyrPeRate":0,"pbRate":0.356114,"roa":-0.011747,"roe":-0.009277,"dividePrice":0,"divideRate":0,"floatMarketCap":1726347.544,"shares":209683312,"floatShares":20799368},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36209180.466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":-0.169231,"changeRate60Day":0.459459,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":1,"amount":0,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":6.824874,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":25006261.734,"shares":670540379,"floatShares":463078921},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32208842.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":2.412855,"roa":-0.055513,"roe":-0.109683,"dividePrice":0,"divideRate":0,"floatMarketCap":16746234.24,"shares":268407017,"floatShares":139551952},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":18.892657,"amplitude":0,"marketValue":17478641.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.487,"week52Low":7.45,"changeRate5Day":-0.006135,"changeRate20Day":0.051948,"changeRate60Day":0.018868,"changeRateWTD":-0.006135,"changeRateMTD":-0.006135,"changeRateQTD":0.013767,"changeRateYTD":-0.000987,"amount":0,"eps":0.428738,"lyrEps":0.428738,"lyrPeRate":18.892657,"pbRate":0.859244,"roa":0.030887,"roe":0.045678,"dividePrice":0.35,"divideRate":0.04321,"floatMarketCap":1490562,"shares":2157857,"floatShares":184020},{"symbol":"EMA.AU","nameCN":"Emera Inc.","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12450316.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0246,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6579472.8,"shares":155628951,"floatShares":82243410},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}