澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NAT. BANK CTW CW AU NABWOA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-67.44%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0.00	0.00	0.00%	3,176.40亿	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI L AU NABKOA.AU	3.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-25.29%	-30.60%
N1 HOLDINGS LTD AU N1H.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	880.56万	0.00%	-4.76%	-13.04%	-16.67%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0.00	0.00	0.00%	3.04亿	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	0.000	0.00	0.00	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
Metarock Group Ltd AU MYE.AU	0.135	+3.85%	+0.005	3,753.00	507.00	0.00%	4,166.75万	+3.85%	-3.57%	-15.62%	-15.09%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
MOTIO LTD AU MXO.AU	0.050	-1.96%	-0.001	11.96万	5,979.00	0.00%	1,410.05万	0.00%	-12.28%	-1.96%	+61.29%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
METCASHLTD FPO AU MTSCD.AU	4.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.11%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	5,506.15万	0.00%	0.00%	0.00%	0.00%
Mantle Minerals Ltd AU MTL.AU	0.002	0.00%	0.000	537.20万	1.07万	0.00%	1,446.62万	0.00%	+100.00%	+100.00%	-60.00%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.51%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	4,468.87万	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	4,970.24万	0.00%	0.00%	0.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	1.13亿	0.00%	0.00%	0.00%	0.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	54.52万	0.00%	-20.00%	-20.00%	0.00%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	6,343.64万	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=129"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"NABWOA.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.674419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPE.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.45,"volume":0,"market":"AU","high":101.45,"low":101.45,"preClose":101.45,"open":101.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317639950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":101.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3131000000,"floatShares":0},{"symbol":"NABKOA.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.252941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.306011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":10.310341,"amplitude":0,"marketValue":8805557.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":0.009699,"lyrEps":0.009719,"lyrPeRate":10.289124,"pbRate":3.927088,"roa":0.071348,"roe":0.435632,"dividePrice":0.003,"divideRate":0.03,"floatMarketCap":1356469.6,"shares":88055573,"floatShares":13564696},{"symbol":"MYXDA.AU","nameCN":"Mayne Pharma Group Ltd","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.537669,"roa":-0.032829,"roe":-0.412358,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":85780000,"floatShares":0},{"symbol":"MYQ.AU","nameCN":"MyFiziq Ltd","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251494274.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070037,"lyrEps":-0.051582,"lyrPeRate":0,"pbRate":62.783208,"roa":-0.985487,"roe":-3.188466,"dividePrice":0,"divideRate":0,"floatMarketCap":122030981.25,"shares":131328603,"floatShares":63723750},{"symbol":"MYL.AU","nameCN":"Mallee Resources Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":8.987379,"amplitude":0,"marketValue":224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077887,"lyrEps":0.077887,"lyrPeRate":8.987379,"pbRate":4.946903,"roa":-0.066823,"roe":-0.075886,"dividePrice":0,"divideRate":0,"floatMarketCap":99493814,"shares":320000000,"floatShares":142134020},{"symbol":"MYE.AU","nameCN":"Metarock Group Ltd","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":3753,"market":"AU","high":0.135,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.000083,"peRate":26.392962,"amplitude":0,"marketValue":41667508.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.125,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":-0.15625,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150943,"amount":507,"eps":0.005115,"lyrEps":0.005563,"lyrPeRate":24.267482,"pbRate":0.563265,"roa":0.02295,"roe":0.022649,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":6082147.845,"shares":308648210,"floatShares":45052947},{"symbol":"MYD.AU","nameCN":"MyDeal.com.au Ltd","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059935,"lyrPeRate":0,"pbRate":15.939546,"roa":-0.200032,"roe":-0.647857,"dividePrice":0,"divideRate":0,"floatMarketCap":47247852.75,"shares":259000000,"floatShares":44997955},{"symbol":"MXO.AU","nameCN":"MOTIO LTD","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":119571,"market":"AU","high":0.05,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.000745,"peRate":118.483409,"amplitude":0,"marketValue":14100545.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.122807,"changeRate60Day":-0.019608,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.612903,"amount":5979,"eps":0.000422,"lyrEps":0.000422,"lyrPeRate":118.483412,"pbRate":2.765695,"roa":0.019223,"roe":-0.01654,"dividePrice":0,"divideRate":0,"floatMarketCap":8024105.1,"shares":282010909,"floatShares":160482102},{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MTSCD.AU","nameCN":"METCASHLTD FPO","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.844109,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":5372045,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001264,"peRate":0,"amplitude":0,"marketValue":14466229.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":10744,"eps":-0.000198,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":-12.097158,"roa":-1.01078,"roe":-14.045633,"dividePrice":0,"divideRate":0,"floatMarketCap":8500377.062,"shares":7233114834,"floatShares":4250188531},{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":15.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005099,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313},{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764},{"symbol":"MSL.AU","nameCN":"MSL Solutions Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":127.871689,"amplitude":0,"marketValue":112985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002307,"lyrEps":0.002307,"lyrPeRate":127.871695,"pbRate":4.727999,"roa":-0.002242,"roe":0.041479,"dividePrice":0,"divideRate":0,"floatMarketCap":82884932.24,"shares":383000000,"floatShares":280965872},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0.29259,"amplitude":0,"marketValue":545215.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013671,"lyrEps":-0.01232,"lyrPeRate":0,"pbRate":-0.464897,"roa":-0.344711,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":65748.432,"shares":136303924,"floatShares":16437108},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806}]}}}