澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	2,639.30万	0.00%	-18.82%	-37.27%	-22.47%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.70万	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	5,208.15万	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1,021.96万	+20.00%	+12.50%	-10.00%	-33.33%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	4,603.07万	+15.15%	+5.56%	+8.57%	-2.56%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	6,245.28万	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.03%	+1.03%	0.00%	+1.03%
GENETIC SIGNATURES LTD AU GSS.AU	0.275	0.00%	0.000	266.00	73.00	0.00%	6,246.32万	-1.79%	-14.06%	+5.77%	-56.35%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	2,890.73万	-3.33%	0.00%	-9.37%	+93.33%
GOLDEN STATE MINING LTD AU GSM.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	753.94万	-5.88%	0.00%	+14.29%	+77.78%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	17.830	-0.28%	-0.050	285.00	5,082.00	0.00%	0.00	+1.19%	+0.28%	0.00%	+1.65%
AUSGOVTB GVM6WU AU GSBS36.AU	98.240	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.49%	-0.59%	-2.39%	-3.04%
GreenX Metals Limited AU GRX.AU	0.880	0.00%	0.000	0.00	0.00	0.00%	2.53亿	+7.32%	+6.67%	+18.92%	+29.41%
GREENVALE ENERGY LTD AU GRV.AU	0.043	0.00%	0.000	3.70万	1,589.00	0.00%	2,445.76万	0.00%	-21.82%	-28.33%	+26.47%
Global X S&P Australia Garp Etf AU GRPA.AU	24.450	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.16%	0.00%	0.00%	-2.32%
SCHRODER REAL RETURN FUNDW AU GROW.AU	3.990	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.40%	+1.14%	+3.21%	+11.33%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	1,050.48万	0.00%	0.00%	+15.38%	+7.14%

1 ...130 131 132 133 134 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=132"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26392956.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.372727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.342857,"changeRateYTD":-0.224719,"amount":0,"eps":-0.0428,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":3.777912,"roa":-0.295198,"roe":-2.59272,"dividePrice":0,"divideRate":0,"floatMarketCap":16372825.425,"shares":382506611,"floatShares":237287325},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10219642.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.333333,"amount":0,"eps":-0.011175,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.774198,"roa":-0.258907,"roe":-0.440634,"dividePrice":0,"divideRate":0,"floatMarketCap":6175505.214,"shares":567757925,"floatShares":343083623},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46030676.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.023,"changeRate5Day":0.151515,"changeRate20Day":0.055556,"changeRate60Day":0.085714,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.085714,"changeRateYTD":-0.025641,"amount":0,"eps":-0.0041,"lyrEps":-0.004065,"lyrPeRate":0,"pbRate":4.421368,"roa":-0.154098,"roe":-0.360767,"dividePrice":0,"divideRate":0,"floatMarketCap":28715234.85,"shares":1211333588,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":13.79,"volume":0,"market":"AU","high":13.79,"low":13.79,"preClose":13.79,"open":13.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":13.65,"changeRate5Day":0.010256,"changeRate20Day":0.010256,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010256,"changeRateYTD":0.010256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":266,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62463177.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.215,"changeRate5Day":-0.017857,"changeRate20Day":-0.140625,"changeRate60Day":0.057692,"changeRateWTD":-0.051724,"changeRateMTD":-0.051724,"changeRateQTD":0.057692,"changeRateYTD":-0.563492,"amount":73,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":1.246944,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":51704474.8,"shares":227138828,"floatShares":188016272},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28907324.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":0.933333,"amount":0,"eps":-0.00184,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":1.98442,"roa":-0.072374,"roe":-0.12259,"dividePrice":0,"divideRate":0,"floatMarketCap":13547660.387,"shares":996804290,"floatShares":467160703},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7539444.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.777778,"amount":0,"eps":-0.004286,"lyrEps":-0.004286,"lyrPeRate":0,"pbRate":24.237521,"roa":-0.588523,"roe":-1.316248,"dividePrice":0,"divideRate":0,"floatMarketCap":2942984.976,"shares":471215280,"floatShares":183936561},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":-0.002796,"change":-0.05,"latestPrice":17.83,"volume":285,"market":"AU","high":17.83,"low":17.83,"preClose":17.88,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.11,"week52Low":17.23,"changeRate5Day":0.011918,"changeRate20Day":0.002812,"changeRate60Day":0,"changeRateWTD":-0.012735,"changeRateMTD":-0.012735,"changeRateQTD":0.016534,"changeRateYTD":0.016534,"amount":5082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":98.24,"volume":0,"market":"AU","high":98.24,"low":98.24,"preClose":98.24,"open":98.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":98.24,"changeRate5Day":-0.004923,"changeRate20Day":-0.005889,"changeRate60Day":-0.023915,"changeRateWTD":-0.004923,"changeRateMTD":-0.004923,"changeRateQTD":-0.03424,"changeRateYTD":-0.030351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252633118.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.64,"changeRate5Day":0.073171,"changeRate20Day":0.066667,"changeRate60Day":0.189189,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.121019,"changeRateYTD":0.294118,"amount":0,"eps":-0.021441,"lyrEps":-0.021441,"lyrPeRate":0,"pbRate":17.631678,"roa":-0.112574,"roe":-0.408677,"dividePrice":0,"divideRate":0,"floatMarketCap":186135988.72,"shares":287083089,"floatShares":211518169},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":36951,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":24457644.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.218182,"changeRate60Day":-0.283333,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":-0.258621,"changeRateYTD":0.264706,"amount":1589,"eps":-0.002799,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":2.471998,"roa":-0.087987,"roe":-0.150798,"dividePrice":0,"divideRate":0,"floatMarketCap":16018484.786,"shares":568782435,"floatShares":372522902},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":24.45,"volume":0,"market":"AU","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":23.96,"changeRate5Day":0.011585,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023172,"changeRateYTD":-0.023172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":3.99,"volume":0,"market":"AU","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":3.464,"changeRate5Day":0.013977,"changeRate20Day":0.011407,"changeRate60Day":0.032074,"changeRateWTD":-0.001252,"changeRateMTD":-0.001252,"changeRateQTD":0.021505,"changeRateYTD":0.113281,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.247,"divideRate":0.061905,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRL.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10504849.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.153846,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":-0.166667,"changeRateYTD":0.071429,"amount":0,"eps":-0.008635,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.253058,"roa":-0.207611,"roe":-0.339547,"dividePrice":0,"divideRate":0,"floatMarketCap":4720991.61,"shares":700323324,"floatShares":314732774}]}}}