澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	0.000	0	0	0.00%	181.99万	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	0.000	0	0	0.00%	663.10万	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	0.000	0	0	0.00%	707.73万	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	0.000	0	0	0.00%	6,023.14万	0.00%	0.00%	0.00%	0.00%
POLYNOVO MINI L AU PNVKOB.AU	0.455	0.00%	0.000	0	0	0.00%	0	-24.79%	+51.67%	+51.67%	+2.25%
POLYNOVO IMINI AU PNVJOB.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.07%
POLYNOVO IMINI AU PNVJOA.AU	0.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.001	0.00%	0.000	0	0	0.00%	40.80万	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PANTHER METALS LTD AU PNT.AU	0.006	0.00%	0.000	0	0	0.00%	245.02万	-14.29%	-25.00%	-33.33%	-33.33%
Citiwarrants 5.2124 Pnr Mini Short AU PNRKOP.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+29.82%
PANTORO MINI L AU PNRKOD.AU	1.160	-29.70%	-0.490	862	1,000	0.00%	0	+176.19%	+176.19%	+2.65%	-17.14%
PANTORO MINI L AU PNRKOC.AU	1.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PANTORO MINI L AU PNRKOB.AU	0.495	0.00%	0.000	0	0	0.00%	0	0.00%	-55.00%	-49.49%	-63.60%
PANTORO MINI L AU PNRKOA.AU	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.22%
Pantoro Ltd AU PNRDA.AU	2.660	0.00%	0.000	0	0	0.00%	10.29亿	0.00%	0.00%	0.00%	0.00%
Power Minerals Ltd AU PNN.AU	0.125	0.00%	0.000	194.67万	24.33万	0.00%	4,403.64万	-13.79%	0.00%	+13.64%	+48.81%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	0.000	0	0	0.00%	1,010.38万	0.00%	0.00%	0.00%	0.00%
PINNACLE IMINI AU PNIJOB.AU	7.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+40.40%

1 ...129 130 131 132 133 ...214

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=131"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":214,"list":[{"symbol":"POW.AU","nameCN":"PROTEAN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1819896.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002096,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":7.223646,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":1132768.488,"shares":227487050,"floatShares":141596061},{"symbol":"POU.AU","nameCN":"BETASHARES BRITISH POUND ETF","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6630974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.06,"week52Low":19.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6630974,"shares":347900,"floatShares":347900},{"symbol":"PO3.AU","nameCN":"PURIFLOH LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7077289.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01612,"lyrEps":-0.01612,"lyrPeRate":0,"pbRate":-2.066025,"roa":-5.805651,"roe":-19.037755,"dividePrice":0,"divideRate":0,"floatMarketCap":972954.62,"shares":32169498,"floatShares":4422521},{"symbol":"PNW.AU","nameCN":"PACIFIC STAR NETWORK LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60231448.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021319,"lyrEps":-0.021319,"lyrPeRate":0,"pbRate":1.426407,"roa":0.006279,"roe":-0.10108,"dividePrice":0,"divideRate":0,"floatMarketCap":7460634.48,"shares":231659418,"floatShares":28694748},{"symbol":"PNVKOB.AU","nameCN":"POLYNOVO MINI L","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":31.818182,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.28,"changeRate5Day":-0.247934,"changeRate20Day":0.516667,"changeRate60Day":0.516667,"changeRateWTD":0,"changeRateMTD":-0.254098,"changeRateQTD":0.516667,"changeRateYTD":0.022472,"amount":0,"eps":0.0143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNVJOB.AU","nameCN":"POLYNOVO IMINI","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":35.664336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12069,"changeRateYTD":-0.12069,"amount":0,"eps":0.0143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNVJOA.AU","nameCN":"POLYNOVO IMINI","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":25.524476,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTR.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTOA.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25377,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13193.6,"shares":408000000,"floatShares":13193600},{"symbol":"PNTO.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNT.AU","nameCN":"PANTHER METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2450236.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.264178,"roa":-0.050019,"roe":-0.080792,"dividePrice":0,"divideRate":0,"floatMarketCap":1053891.216,"shares":408372731,"floatShares":175648536},{"symbol":"PNRKOP.AU","nameCN":"Citiwarrants 5.2124 Pnr Mini Short","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":6.892184,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOD.AU","nameCN":"PANTORO MINI L","changeRate":-0.29697,"change":-0.49,"latestPrice":1.16,"volume":862,"market":"AU","high":1.16,"low":1.16,"preClose":1.65,"open":1.16,"turnoverRate":0,"peRate":4.321585,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.42,"changeRate5Day":1.761905,"changeRate20Day":1.761905,"changeRate60Day":0.026549,"changeRateWTD":-0.29697,"changeRateMTD":1.761905,"changeRateQTD":1.761905,"changeRateYTD":-0.171429,"amount":1000,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOC.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"AU","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":7.003949,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOB.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":1.844125,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.585,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":-0.55,"changeRate60Day":-0.494898,"changeRateWTD":0,"changeRateMTD":-0.55,"changeRateQTD":-0.509901,"changeRateYTD":-0.636029,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOA.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.282209,"changeRateYTD":-0.282209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRDA.AU","nameCN":"Pantoro Ltd","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1029420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.159286,"lyrPeRate":0,"pbRate":2.422238,"roa":-0.015949,"roe":-0.06934,"dividePrice":0,"divideRate":0,"floatMarketCap":663794748.68,"shares":387000000,"floatShares":249546898},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":1946670,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.006482,"peRate":0,"amplitude":0,"marketValue":44036400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.137931,"changeRate20Day":0,"changeRate60Day":0.136364,"changeRateWTD":-0.107143,"changeRateMTD":-0.166667,"changeRateQTD":0.086957,"changeRateYTD":0.488095,"amount":243334,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.889699,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":37542484.125,"shares":352291200,"floatShares":300339873},{"symbol":"PNM.AU","nameCN":"PACIFIC NICKEL MINES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103834.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008462,"lyrPeRate":0,"pbRate":3.49838,"roa":-0.096615,"roe":-0.966263,"dividePrice":0,"divideRate":0,"floatMarketCap":6465120.384,"shares":420993105,"floatShares":269380016},{"symbol":"PNIJOB.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"AU","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":13.782923,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":5.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.403986,"changeRateYTD":0.403986,"amount":0,"eps":0.56229,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}