澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LYNAS IMINI AU LYCJOC.AU	6.820	0.00%	0.000	0	0	0.00%	0	0.00%	-2.01%	-26.82%	-32.94%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	0.00%	588.50万	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.105	0.00%	0.000	0	0	0.00%	425.61万	-4.55%	0.00%	-12.50%	+17.98%
Lithium Universe Ltd AU LU7.AU	0.006	0.00%	0.000	88.12万	5,287	0.00%	968.16万	-25.00%	-25.00%	-25.00%	-45.45%
Citiwarrants 1.0221 Ltr Mini Long AU LTRKOC.AU	0.955	0.00%	0.000	0	0	0.00%	0	-34.59%	-34.59%	+41.48%	+63.25%
Citiwarrants 0.9208 Ltr Mini Long AU LTRKOB.AU	1.405	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+75.63%	+112.88%
LIONTOWN IMINI AU LTRJOB.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+78.67%	+135.09%
LIONTOWN IMINI AU LTRJOA.AU	1.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+73.58%	+62.83%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0	0	0.00%	502.35万	0.00%	0.00%	0.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.011	0.00%	0.000	0	0	0.00%	1,602.21万	-15.38%	-38.89%	-56.00%	-8.33%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0	0	0.00%	1,776.50万	0.00%	0.00%	0.00%	0.00%
LOOMIS SAYLES GLOBAL EQT QMF AU LSGE.AU	2.130	0.00%	0.000	0	0	0.00%	3,955.26万	-2.74%	-3.18%	+5.97%	-10.88%
L1 LS FUND IMINI AU LSFJOC.AU	2.060	0.00%	0.000	0	0	0.00%	0	-1.44%	+18.05%	+6.19%	+10.16%
LACHLAN STAR LTD AU LSA.AU	0.120	0.00%	0.000	5.00万	6,000	0.00%	4,458.68万	-14.29%	-35.14%	-20.00%	+130.77%
LOWELL RESOURCES FUND AU LRT.AU	2.490	0.00%	0.000	2,322	5,781.78	0.00%	1.03亿	-1.97%	+5.51%	+19.71%	+11.66%
Lustrum Minerals AU LRM.AU	0.020	-4.76%	-0.001	1.95万	390	0.00%	7,327.83万	-16.67%	-16.67%	0.00%	-28.57%
LARK DISTILLING CO. LTD AU LRK.AU	0.895	0.00%	0.000	0	0	0.00%	9,611.17万	+1.13%	+16.23%	+11.88%	+49.17%
LORD RESOURCES LTD AU LRD.AU	0.014	0.00%	0.000	79.01万	1.11万	0.00%	247.80万	-6.67%	-17.65%	-22.22%	-22.22%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.100	-9.09%	-0.010	2.00万	2,000	0.00%	1,543.40万	+11.11%	-9.09%	-9.09%	-25.93%
Loftus Peak Global Disruption Hedged Active ETF AU LPHD.AU	10.840	+0.18%	+0.020	1.11万	12.00万	0.00%	1.32亿	-2.08%	-0.64%	+24.17%	+17.44%

1 ...133 134 135 136 137 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=135"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"LYCJOC.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":6.82,"volume":0,"market":"AU","high":6.82,"low":6.82,"preClose":6.82,"open":6.82,"turnoverRate":0,"peRate":81.306629,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":-0.020115,"changeRate60Day":-0.26824,"changeRateWTD":0,"changeRateMTD":-0.020115,"changeRateQTD":-0.26824,"changeRateYTD":-0.3294,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":5.229344,"amplitude":0,"marketValue":4256087.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.086,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086957,"changeRateYTD":0.179775,"amount":0,"eps":0.020079,"lyrEps":0.020946,"lyrPeRate":5.01289,"pbRate":6.505054,"roa":0.246945,"roe":1.014254,"dividePrice":0.03,"divideRate":0.285714,"floatMarketCap":1576338.645,"shares":40534169,"floatShares":15012749},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":881225,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001187,"peRate":0,"amplitude":0,"marketValue":9681627.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.333333,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":5287,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-8.255865,"roa":-1.289269,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":4454683.68,"shares":1613604622,"floatShares":742447280},{"symbol":"LTRKOC.AU","nameCN":"Citiwarrants 1.0221 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.32,"changeRate5Day":-0.34589,"changeRate20Day":-0.34589,"changeRate60Day":0.414815,"changeRateWTD":0,"changeRateMTD":-0.34589,"changeRateQTD":0.44697,"changeRateYTD":0.632479,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"Citiwarrants 0.9208 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":1.405,"volume":0,"market":"AU","high":1.405,"low":1.405,"preClose":1.405,"open":1.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.405,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.75625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.824675,"changeRateYTD":1.128788,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOB.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.786667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.786667,"changeRateYTD":1.350877,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.735849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.735849,"changeRateYTD":0.628319,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.035861,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":9.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":260.168618,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000555,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16022090.667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":-0.153846,"changeRate20Day":-0.388889,"changeRate60Day":-0.56,"changeRateWTD":0,"changeRateMTD":-0.266667,"changeRateQTD":-0.47619,"changeRateYTD":-0.083333,"amount":0,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":6.52203,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":3550606.521,"shares":1456553697,"floatShares":322782411},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSGE.AU","nameCN":"LOOMIS SAYLES GLOBAL EQT QMF","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39552553.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.945,"changeRate5Day":-0.027397,"changeRate20Day":-0.031818,"changeRate60Day":0.059701,"changeRateWTD":-0.018433,"changeRateMTD":-0.044843,"changeRateQTD":0.078481,"changeRateYTD":-0.108787,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5511,"divideRate":0.728216,"floatMarketCap":39552553.62,"shares":18569274,"floatShares":18569274},{"symbol":"LSFJOC.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"AU","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":2.200455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.745,"changeRate5Day":-0.014354,"changeRate20Day":0.180516,"changeRate60Day":0.061856,"changeRateWTD":-0.014354,"changeRateMTD":-0.014354,"changeRateQTD":0.061856,"changeRateYTD":0.101604,"amount":0,"eps":0.93617,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":50000,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":44586783.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.044,"changeRate5Day":-0.142857,"changeRate20Day":-0.351351,"changeRate60Day":-0.2,"changeRateWTD":-0.04,"changeRateMTD":-0.294118,"changeRateQTD":-0.2,"changeRateYTD":1.307692,"amount":6000,"eps":-0.01369,"lyrEps":-0.014162,"lyrPeRate":0,"pbRate":3.203837,"roa":-0.055538,"roe":-0.244051,"dividePrice":0,"divideRate":0,"floatMarketCap":14542211.76,"shares":371556528,"floatShares":121185098},{"symbol":"LRT.AU","nameCN":"LOWELL RESOURCES FUND","changeRate":0,"change":0,"latestPrice":2.49,"volume":2322,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":1.523868,"amplitude":0,"marketValue":103477266.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.284,"changeRate5Day":-0.019685,"changeRate20Day":0.055085,"changeRate60Day":0.197115,"changeRateWTD":-0.040462,"changeRateMTD":0.064103,"changeRateQTD":0.214634,"changeRateYTD":0.116592,"amount":5781.78,"eps":1.634,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.010843,"floatMarketCap":0,"shares":41557135,"floatShares":0},{"symbol":"LRM.AU","nameCN":"Lustrum Minerals","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":19502,"market":"AU","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":73278342.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.018,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.230769,"changeRateQTD":0.052632,"changeRateYTD":-0.285714,"amount":390,"eps":-0.002897,"lyrEps":-0.002228,"lyrPeRate":0,"pbRate":7.737805,"roa":-0.911718,"roe":-1.859827,"dividePrice":0,"divideRate":0,"floatMarketCap":2134736.2,"shares":3663917147,"floatShares":106736810},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96111664.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0.011299,"changeRate20Day":0.162338,"changeRate60Day":0.11875,"changeRateWTD":0.011299,"changeRateMTD":0.046784,"changeRateQTD":0.091463,"changeRateYTD":0.491667,"amount":0,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.831416,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":40277143.525,"shares":107387335,"floatShares":45002395},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":790106,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.007165,"peRate":0,"amplitude":0,"marketValue":2478028.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.222222,"amount":11061,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.053906,"roa":-0.593634,"roe":-1.049765,"dividePrice":0,"divideRate":0,"floatMarketCap":1543780.084,"shares":177002026,"floatShares":110270006},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":20000,"market":"AU","high":0.1,"low":0.1,"preClose":0.11,"open":0.1,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":15434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.053,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0.075269,"changeRateMTD":-0.090909,"changeRateQTD":-0.230769,"changeRateYTD":-0.259259,"amount":2000,"eps":-0.000969,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.744974,"roa":-0.056544,"roe":-0.009936,"dividePrice":0,"divideRate":0,"floatMarketCap":5054858.2,"shares":154340000,"floatShares":50548582},{"symbol":"LPHD.AU","nameCN":"Loftus Peak Global Disruption Hedged Active ETF","changeRate":0.001848,"change":0.02,"latestPrice":10.84,"volume":11070,"market":"AU","high":10.84,"low":10.84,"preClose":10.82,"open":10.84,"turnoverRate":0.000907,"peRate":0,"amplitude":0,"marketValue":132330384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":8.54,"changeRate5Day":-0.020777,"changeRate20Day":-0.006416,"changeRate60Day":0.241695,"changeRateWTD":-0.024302,"changeRateMTD":-0.018116,"changeRateQTD":0.269321,"changeRateYTD":0.174431,"amount":119998.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":132330384,"shares":12207600,"floatShares":12207600}]}}}