澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MC MINING LTD AU MCM.AU	0.295	+9.26%	+0.025	1,333	393	0.00%	2.49亿	0.00%	-1.67%	-6.35%	+47.50%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0	0	0.00%	184.45万	0.00%	0.00%	0.00%	0.00%
Marimaca Copper Corp. AU MC2.AU	8.350	0.00%	0.000	0	0	0.00%	11.25亿	-0.60%	+1.95%	+0.60%	-31.84%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0	0	0.00%	1,753.47万	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0	0	0.00%	118.90万	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0	0	0.00%	838.40万	0.00%	0.00%	0.00%	0.00%
METAL BANK LTD AU MBK.AU	0.013	0.00%	0.000	0	0	0.00%	1,170.12万	-7.14%	-18.75%	-35.00%	-45.83%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.070	0.00%	0.000	0	0	0.00%	3,135.92万	-4.11%	-6.67%	-12.50%	-25.53%
MB Gold Limited AU MBG.AU	0.170	0.00%	0.000	0	0	0.00%	990.37万	-2.86%	-10.53%	+6.25%	-15.00%
MELBANA ENERGY LTD AU MAY.AU	0.004	0.00%	0.000	51.88万	2,075	0.00%	1,512.79万	-33.33%	-33.33%	-42.86%	-50.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0	0	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0	0	0.00%	793.81万	0.00%	0.00%	0.00%	0.00%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.038	0.00%	0.000	14.46万	5,496	0.00%	2,661.17万	-2.56%	-46.48%	-49.33%	-50.00%
MANDRAKE RESOURCES LTD AU MAN.AU	0.021	0.00%	0.000	0	0	0.00%	1,317.25万	0.00%	-4.55%	0.00%	-4.55%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.390	0.00%	0.000	0	0	0.00%	5,175.51万	-7.14%	-2.50%	-16.13%	-32.87%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0	0	0.00%	4.00亿	0.00%	0.00%	0.00%	0.00%
MAGMATIC RESOURCES LTD AU MAG.AU	0.028	0.00%	0.000	0	0	0.00%	1,406.25万	-17.65%	-26.32%	-9.68%	-47.17%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0	0	0.00%	15.29亿	0.00%	0.00%	0.00%	0.00%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0	0	0.00%	1,749.75万	0.00%	0.00%	0.00%	0.00%

1 ...131 132 133 134 135 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=133"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"MCM.AU","nameCN":"MC MINING LTD","changeRate":0.092593,"change":0.025,"latestPrice":0.295,"volume":1333,"market":"AU","high":0.295,"low":0.295,"preClose":0.27,"open":0.295,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":249252934.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":-0.048387,"changeRateQTD":-0.092308,"changeRateYTD":0.475,"amount":393,"eps":-0.08389,"lyrEps":-0.070536,"lyrPeRate":0,"pbRate":1.663222,"roa":-0.191286,"roe":-0.404926,"dividePrice":0,"divideRate":0,"floatMarketCap":1950674.52,"shares":844925202,"floatShares":6612456},{"symbol":"MCL.AU","nameCN":"MIGHTY CRAFT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1844546.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109248,"lyrEps":0.01819,"lyrPeRate":0.274876,"pbRate":0.12382,"roa":-0.068664,"roe":0.237931,"dividePrice":0,"divideRate":0,"floatMarketCap":1216086.345,"shares":368909269,"floatShares":243217269},{"symbol":"MC2.AU","nameCN":"Marimaca Copper Corp.","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1125378756.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":7.02,"changeRate5Day":-0.005952,"changeRate20Day":0.019536,"changeRate60Day":0.006024,"changeRateWTD":-0.005952,"changeRateMTD":0.062341,"changeRateQTD":-0.045714,"changeRateYTD":-0.318367,"amount":0,"eps":-0.42146,"lyrEps":-0.243453,"lyrPeRate":0,"pbRate":2.968313,"roa":-0.112959,"roe":-0.178062,"dividePrice":0,"divideRate":0,"floatMarketCap":544211617.4,"shares":134775899,"floatShares":65175044},{"symbol":"MBM.AU","nameCN":"Mobecom","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":5.728012,"amplitude":0,"marketValue":17534656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005412,"lyrEps":-0.033098,"lyrPeRate":0,"pbRate":7.341053,"roa":-0.914839,"roe":-0.774107,"dividePrice":0,"divideRate":0,"floatMarketCap":12882031.989,"shares":565634090,"floatShares":415549419},{"symbol":"MBKR.AU","nameCN":"METAL BANK RTS 24NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":638000,"shares":1189000000,"floatShares":638000000},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11701211.041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.35,"changeRateYTD":-0.458333,"amount":0,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.583947,"roa":-0.087827,"roe":-0.151915,"dividePrice":0,"divideRate":0,"floatMarketCap":3069975.272,"shares":900093157,"floatShares":236151944},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31359226.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.053,"changeRate5Day":-0.041096,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.102564,"changeRateQTD":-0.125,"changeRateYTD":-0.255319,"amount":0,"eps":-0.054456,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":0.803444,"roa":-0.055188,"roe":-0.304209,"dividePrice":0,"divideRate":0,"floatMarketCap":14234348.59,"shares":447988952,"floatShares":203347837},{"symbol":"MBG.AU","nameCN":"MB Gold Limited","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9903699.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.16,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":0.0625,"changeRateWTD":-0.028571,"changeRateMTD":-0.105263,"changeRateQTD":0,"changeRateYTD":-0.15,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-235.180828,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9903699.86,"shares":58257058,"floatShares":58257058},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":518818,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":15127875.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.003,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2075,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.238396,"roa":-0.023606,"roe":-0.06694,"dividePrice":0,"divideRate":0,"floatMarketCap":10540282.328,"shares":3781968808,"floatShares":2635070582},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":144635,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000506,"peRate":0,"amplitude":0,"marketValue":26611684.582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.037,"changeRate5Day":-0.025641,"changeRate20Day":-0.464789,"changeRate60Day":-0.493333,"changeRateWTD":0.027027,"changeRateMTD":-0.432836,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":5496,"eps":-0.038183,"lyrEps":-0.033316,"lyrPeRate":0,"pbRate":0.881755,"roa":-0.325422,"roe":-0.599807,"dividePrice":0,"divideRate":0,"floatMarketCap":10857702.494,"shares":700307489,"floatShares":285729013},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13172458.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":-0.045455,"amount":0,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.631329,"roa":-0.094475,"roe":-0.15546,"dividePrice":0,"divideRate":0,"floatMarketCap":10108635.39,"shares":627259920,"floatShares":481363590},{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":5.693264,"amplitude":0,"marketValue":51755132.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.39,"changeRate5Day":-0.071429,"changeRate20Day":-0.025,"changeRate60Day":-0.16129,"changeRateWTD":-0.071429,"changeRateMTD":-0.04878,"changeRateQTD":-0.103448,"changeRateYTD":-0.328744,"amount":0,"eps":0.068502,"lyrEps":0.0537,"lyrPeRate":7.26257,"pbRate":1.906947,"roa":0.246916,"roe":0.368656,"dividePrice":0.043,"divideRate":0.110256,"floatMarketCap":9060409.8,"shares":132705469,"floatShares":23231820},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14062469.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.026,"changeRate5Day":-0.176471,"changeRate20Day":-0.263158,"changeRate60Day":-0.096774,"changeRateWTD":-0.066667,"changeRateMTD":-0.2,"changeRateQTD":-0.151515,"changeRateYTD":-0.471698,"amount":0,"eps":-0.005206,"lyrEps":-0.005206,"lyrPeRate":0,"pbRate":1.548025,"roa":-0.197377,"roe":-0.401647,"dividePrice":0,"divideRate":0,"floatMarketCap":5583648.588,"shares":502231042,"floatShares":199416021},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":18.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.775,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.204214,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17497466.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19018985,"floatShares":0}]}}}