澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.390	0.00%	0.000	0	0	0.00%	5,175.51万	-7.14%	-2.50%	-16.13%	-32.87%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0	0	0.00%	4.00亿	0.00%	0.00%	0.00%	0.00%
MAGMATIC RESOURCES LTD AU MAG.AU	0.028	0.00%	0.000	0	0	0.00%	1,406.25万	-17.65%	-26.32%	-9.68%	-47.17%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0	0	0.00%	15.29亿	0.00%	0.00%	0.00%	0.00%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0	0	0.00%	1,749.75万	0.00%	0.00%	0.00%	0.00%
Ma Credit Portfolio Holdings Limited AU MA2HA.AU	92.510	0.00%	0.000	0	0	0.00%	0	-1.24%	-3.94%	-6.41%	-7.35%
MA CREDIT INCOME TRUST AU MA1.AU	1.970	+0.25%	+0.005	2.56万	5.04万	0.00%	5.63亿	-1.00%	+0.20%	+3.20%	+2.23%
CORELLA RESOURCES LTD AU M96.AU	0.010	0.00%	0.000	0	0	0.00%	1,590.44万	0.00%	-16.67%	-28.57%	+25.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.300	+1.69%	+0.005	5.76万	1.73万	0.00%	7,049.04万	-6.25%	-3.23%	+15.38%	-51.22%
Macro Metals Limited AU M4M.AU	0.006	0.00%	0.000	230.29万	1.38万	0.00%	2,741.45万	-14.29%	0.00%	0.00%	-33.33%
M3 MINING LIMITED AU M3M.AU	0.026	0.00%	0.000	0	0	0.00%	542.89万	+4.00%	-3.70%	+8.33%	+4.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	+20.00%	+0.001	120.00万	3,600	0.00%	632.88万	+50.00%	0.00%	0.00%	0.00%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0	0	0.00%	15.53万	0.00%	0.00%	0.00%	0.00%
Mt Malcolm Mines NL AU M2M.AU	0.008	0.00%	0.000	10.89万	871.06	0.00%	619.70万	0.00%	+14.29%	-20.00%	-42.86%
MAMBA EXPLORATION LTD AU M24.AU	0.014	0.00%	0.000	0	0	0.00%	682.54万	-26.32%	-12.50%	-22.22%	-6.67%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LYNAS EXPIRING AU LYCKOR.AU	6.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.86%
Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	7.990	0.00%	0.000	0	0	0.00%	0	0.00%	-30.64%	-29.97%	+30.56%
LYNAS EXPIRING AU LYCKOI.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.73%

1 ...132 133 134 135 136 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=134"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":5.693264,"amplitude":0,"marketValue":51755132.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.39,"changeRate5Day":-0.071429,"changeRate20Day":-0.025,"changeRate60Day":-0.16129,"changeRateWTD":-0.071429,"changeRateMTD":-0.04878,"changeRateQTD":-0.103448,"changeRateYTD":-0.328744,"amount":0,"eps":0.068502,"lyrEps":0.0537,"lyrPeRate":7.26257,"pbRate":1.906947,"roa":0.246916,"roe":0.368656,"dividePrice":0.043,"divideRate":0.110256,"floatMarketCap":9060409.8,"shares":132705469,"floatShares":23231820},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14062469.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.026,"changeRate5Day":-0.176471,"changeRate20Day":-0.263158,"changeRate60Day":-0.096774,"changeRateWTD":-0.066667,"changeRateMTD":-0.2,"changeRateQTD":-0.151515,"changeRateYTD":-0.471698,"amount":0,"eps":-0.005206,"lyrEps":-0.005206,"lyrPeRate":0,"pbRate":1.548025,"roa":-0.197377,"roe":-0.401647,"dividePrice":0,"divideRate":0,"floatMarketCap":5583648.588,"shares":502231042,"floatShares":199416021},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":18.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.775,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.204214,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17497466.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19018985,"floatShares":0},{"symbol":"MA2HA.AU","nameCN":"Ma Credit Portfolio Holdings Limited","changeRate":0,"change":0,"latestPrice":92.51,"volume":0,"market":"AU","high":92.51,"low":92.51,"preClose":92.51,"open":92.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.58,"week52Low":90,"changeRate5Day":-0.012384,"changeRate20Day":-0.039356,"changeRate60Day":-0.064138,"changeRateWTD":-0.0223,"changeRateMTD":-0.036354,"changeRateQTD":-0.060621,"changeRateYTD":-0.07351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MA1.AU","nameCN":"MA CREDIT INCOME TRUST","changeRate":0.002545,"change":0.005,"latestPrice":1.97,"volume":25603,"market":"AU","high":1.97,"low":1.97,"preClose":1.965,"open":1.97,"turnoverRate":0.000155,"peRate":8.256219,"amplitude":0,"marketValue":563297974.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.829,"changeRate5Day":-0.01005,"changeRate20Day":0.002035,"changeRate60Day":0.031954,"changeRateWTD":0.007673,"changeRateMTD":-0.01005,"changeRateQTD":0.011813,"changeRateYTD":0.022314,"amount":50438,"eps":0.238608,"lyrEps":0.047914,"lyrPeRate":41.115332,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043492,"divideRate":0.022077,"floatMarketCap":326338267.71,"shares":285938058,"floatShares":165653943},{"symbol":"M96.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15904397.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.285714,"changeRateYTD":0.25,"amount":0,"eps":-0.001,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7098641.07,"shares":1590439753,"floatShares":709864107},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M7T.AU","nameCN":"MACH7 TECHNOLOGIES LTD","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":57553,"market":"AU","high":0.3,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":70490414.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.245,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":0.153846,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.512195,"amount":17265.9,"eps":-0.042,"lyrEps":-0.025825,"lyrPeRate":0,"pbRate":1.809941,"roa":-0.101488,"roe":-0.221295,"dividePrice":0,"divideRate":0,"floatMarketCap":63632084.4,"shares":234968047,"floatShares":212106948},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":0,"change":0,"latestPrice":0.006,"volume":2302912,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000964,"peRate":0,"amplitude":0,"marketValue":27414483.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":13817,"eps":-0.0014,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":3.247201,"roa":-0.340855,"roe":-0.626027,"dividePrice":0,"divideRate":0,"floatMarketCap":14337441.774,"shares":4569080643,"floatShares":2389573629},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5428939.724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":-0.037037,"changeRateQTD":0.083333,"changeRateYTD":0.04,"amount":0,"eps":-0.023816,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":2.705981,"roa":-0.668852,"roe":-1.0875,"dividePrice":0,"divideRate":0,"floatMarketCap":1141977.928,"shares":208805374,"floatShares":43922228},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":1200000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.002142,"peRate":0,"amplitude":0,"marketValue":6328770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":3600,"eps":-0.0016,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.580497,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":2109590000,"floatShares":560096562},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":108883,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000686,"peRate":0,"amplitude":0,"marketValue":6197041.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.2,"changeRateWTD":0.142857,"changeRateMTD":0.6,"changeRateQTD":-0.272727,"changeRateYTD":-0.428571,"amount":871.064,"eps":-0.001933,"lyrEps":0.000119,"lyrPeRate":67.226891,"pbRate":0.480749,"roa":-0.026421,"roe":-0.053119,"dividePrice":0,"divideRate":0,"floatMarketCap":1269628.56,"shares":774630248,"floatShares":158703570},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6825448.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.263158,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":-0.066667,"changeRateMTD":-0.363636,"changeRateQTD":-0.263158,"changeRateYTD":-0.066667,"amount":0,"eps":-0.003854,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":1.392046,"roa":-0.146374,"roe":-0.21815,"dividePrice":0,"divideRate":0,"floatMarketCap":2225483.694,"shares":487532065,"floatShares":158963121},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOR.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0,"change":0,"latestPrice":7.99,"volume":0,"market":"AU","high":7.99,"low":7.99,"preClose":7.99,"open":7.99,"turnoverRate":0,"peRate":95.255127,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.69,"changeRate5Day":0,"changeRate20Day":-0.306424,"changeRate60Day":-0.299737,"changeRateWTD":0,"changeRateMTD":-0.306424,"changeRateQTD":-0.299737,"changeRateYTD":0.305556,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOI.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":42.799237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267347,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}