| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.320 | -0.76% | -0.310 | 3.72万 | 150.19万 | 0.74% | 0.00 | +0.11% | -1.40% | -0.86% | -0.67% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 26.160 | -0.11% | -0.030 | 1.56万 | 40.94万 | 0.73% | 0.00 | +1.51% | -5.01% | -11.53% | -10.20% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 941.000 | -0.32% | -3.050 | 3,538.00 | 333.85万 | 0.72% | 9,611.20亿 | -0.25% | -2.81% | -7.80% | -7.98% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 20.890 | -0.05% | -0.010 | 1.54万 | 32.19万 | 0.72% | 0.00 | +1.65% | -4.22% | -2.02% | -2.79% |
SERKO LTDAU SKO.AU | 1.415 | +0.71% | +0.010 | 1,492.00 | 2,110.00 | 0.71% | 1.77亿 | +17.92% | -9.58% | -47.40% | -45.79% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.870 | +0.13% | +0.010 | 7,621.00 | 6.00万 | 0.70% | 0.00 | +2.08% | +0.38% | -3.32% | -1.38% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.460 | +0.65% | +0.660 | 1.40万 | 142.68万 | 0.70% | 1,714.63亿 | +0.29% | -0.23% | -0.75% | -0.55% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.470 | -0.12% | -0.030 | 4,630.00 | 11.37万 | 0.69% | 0.00 | -0.02% | -2.17% | -6.20% | -6.79% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.700 | +0.23% | +0.020 | 8,901.00 | 7.72万 | 0.69% | 0.00 | -0.46% | -0.80% | -0.34% | -0.46% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.270 | -0.62% | -0.270 | 8.00万 | 347.22万 | 0.69% | 0.00 | +0.01% | -1.19% | -0.81% | -0.52% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.220 | +0.21% | +0.210 | 3,574.00 | 36.46万 | 0.69% | 592.97亿 | +0.13% | +0.13% | -0.76% | -0.96% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 29.390 | +0.24% | +0.070 | 119.00 | 3,519.00 | 0.68% | 0.00 | -0.88% | -2.62% | -8.87% | -9.55% |
BLACK CANYON LTDAU BCA.AU | 0.290 | -1.69% | -0.005 | 7,500.00 | 2,177.00 | 0.68% | 4,673.75万 | 0.00% | -17.14% | -25.64% | -25.64% |
Macquarie Group LimitedAU MQGPG.AU | 103.580 | +0.77% | +0.790 | 1.06万 | 109.59万 | 0.66% | 394.78亿 | +0.52% | +0.09% | -0.63% | +0.12% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.160 | -0.49% | -0.100 | 4.08万 | 82.64万 | 0.64% | 0.00 | -0.35% | -1.89% | -0.79% | -0.38% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.170 | -0.35% | -0.320 | 1.73万 | 156.40万 | 0.64% | 0.00 | -0.01% | -1.48% | -0.79% | -0.87% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.660 | +0.19% | +0.050 | 691.00 | 1.85万 | 0.64% | 0.00 | +1.28% | -2.47% | +9.10% | +9.44% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 15.620 | -0.57% | -0.090 | 826.00 | 1.30万 | 0.64% | 0.00 | -0.51% | -3.10% | -7.79% | -7.44% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 105.250 | +0.35% | +0.364 | 4,689.00 | 49.32万 | 0.63% | 242.95亿 | +1.19% | +0.72% | +1.35% | +1.35% |
Munro Climate Change Leaders ETFAU MCCL.AU | 19.180 | +0.89% | +0.170 | 7,960.00 | 15.33万 | 0.63% | 0.00 | -0.62% | +1.59% | +7.33% | +9.16% |