| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Treasury ETFAU IGB.AU | 99.720 | +0.04% | +0.040 | 2,771.00 | 27.66万 | 0.15% | 0.00 | +0.47% | +2.22% | +2.73% | +3.13% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 27.310 | +0.15% | +0.040 | 2,024.00 | 5.54万 | 0.15% | 0.00 | +5.57% | -4.07% | -1.34% | +2.17% |
Challenger LtdAU CGFPD.AU | 105.250 | +0.24% | +0.250 | 2,032.00 | 21.38万 | 0.14% | 719.20亿 | +0.72% | -0.51% | -1.18% | -0.24% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.500 | -0.02% | -0.020 | 1,794.00 | 18.40万 | 0.14% | 373.02亿 | +0.10% | -0.14% | -0.67% | -0.73% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.070 | -0.03% | -0.030 | 2,372.00 | 22.81万 | 0.14% | 0.00 | +0.33% | +1.23% | +2.09% | +2.55% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.910 | +0.23% | +0.120 | 2,014.00 | 10.43万 | 0.14% | 0.00 | +0.91% | +2.41% | +2.93% | +3.94% |
National Australia Bank LtdAU NABPI.AU | 104.670 | -0.03% | -0.030 | 1.56万 | 163.16万 | 0.13% | 3,196.66亿 | +0.53% | -0.36% | -0.60% | -0.54% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 101.000 | 0.00% | +0.000 | 1.17万 | 117.92万 | 0.13% | 3,457.94亿 | -0.20% | +0.45% | -0.57% | -0.50% |
National Australia Bank LtdAU NABPJ.AU | 103.700 | 0.00% | +0.000 | 3,054.00 | 31.68万 | 0.13% | 3,167.04亿 | +0.43% | -0.42% | +0.08% | -0.37% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.280 | +0.05% | +0.050 | 3,838.00 | 37.35万 | 0.12% | 0.00 | +1.08% | +1.35% | +1.68% | +1.73% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.000 | +0.12% | +0.030 | 6,009.00 | 15.02万 | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | +0.24% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 8.990 | +5.76% | +0.490 | 2.00万 | 17.98万 | 0.12% | 0.00 | +5.76% | +0.19% | -9.37% | -5.91% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 25.990 | +0.08% | +0.020 | 24.99万 | 649.21万 | 0.12% | 0.00 | +0.23% | +0.22% | +0.90% | +1.30% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.130 | 0.00% | +0.000 | 1,947.00 | 9.57万 | 0.10% | 0.00 | +1.93% | -0.49% | 0.00% | -0.69% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 141.730 | -0.22% | -0.310 | 729.00 | 10.33万 | 0.10% | 0.00 | +1.75% | -2.80% | -1.88% | +5.01% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.300 | +0.27% | +0.140 | 2,201.00 | 11.30万 | 0.10% | 0.00 | +0.96% | +1.68% | +3.74% | +4.11% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.520 | +0.38% | +0.040 | 1,931.00 | 2.03万 | 0.10% | 0.00 | +2.43% | +1.06% | -2.32% | +0.67% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.400 | -0.03% | -0.030 | 809.00 | 8.13万 | 0.09% | 0.00 | -0.06% | +0.64% | +1.39% | +2.11% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 50.940 | 0.00% | +0.000 | 1.03万 | 52.42万 | 0.08% | 3,985.29万 | +0.08% | -0.45% | +0.39% | +1.04% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 52.400 | -0.15% | -0.080 | 101.00 | 5,294.00 | 0.08% | 0.00 | -5.33% | 0.00% | 0.00% | +6.94% |