| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 54.220 | +0.48% | +0.260 | 2.25万 | 122.34万 | 0.70% | 4.97亿 | +0.24% | +4.71% | +10.92% | +9.07% |
Insurance Australia Group LtdAU IAGPF.AU | 104.900 | -0.39% | -0.410 | 854 | 9.00万 | 0.70% | 2,452.51亿 | +0.38% | -0.24% | +1.04% | -0.29% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 204.860 | +0.17% | +0.350 | 1.20万 | 247.41万 | 0.70% | 8.63亿 | +0.13% | +5.40% | +13.89% | +12.84% |
AGL ENERGY LTDAU AGL.AU | 8.580 | -0.46% | -0.040 | 107.79万 | 925.62万 | 0.70% | 57.72亿 | -1.15% | -4.13% | -12.09% | -5.64% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.760 | +0.17% | +0.010 | 2.80万 | 16.10万 | 0.70% | 5,183.50万 | -0.35% | -0.17% | +2.47% | +4.06% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 63.100 | -0.57% | -0.360 | 14.94万 | 946.74万 | 0.69% | 85.85亿 | -0.75% | +0.64% | +9.55% | +1.89% |
Pengana Capital Group LtdAU PCG.AU | 0.720 | -0.69% | -0.005 | 1.74万 | 1.26万 | 0.69% | 7,044.16万 | -2.70% | -4.64% | +2.86% | +11.28% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 54.850 | -0.51% | -0.280 | 2.03万 | 111.52万 | 0.69% | 1.16亿 | -0.76% | +1.14% | +12.70% | +10.36% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.850 | -0.51% | -0.360 | 63.57万 | 4,520.80万 | 0.69% | 138.80亿 | -0.81% | +1.01% | +12.64% | +3.74% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 22.390 | +2.05% | +0.450 | 4.26万 | 95.20万 | 0.68% | 5.37亿 | -0.22% | +2.49% | +8.95% | +4.19% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.390 | -0.51% | -0.120 | 4 | 94 | 0.68% | 4,669.81万 | -0.60% | +1.21% | +9.76% | +3.10% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 89.360 | +0.01% | +0.010 | 2,289 | 20.52万 | 0.67% | 3.13亿 | -1.53% | +1.15% | +2.72% | +5.94% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.690 | +0.70% | +0.720 | 2.57万 | 265.46万 | 0.67% | 3,177.58亿 | +1.44% | +0.10% | +0.72% | +0.17% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 75.900 | +1.65% | +1.230 | 3.46万 | 261.90万 | 0.67% | 6.20亿 | +0.40% | +0.13% | +1.39% | +5.52% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.970 | -0.33% | -0.040 | 37.20万 | 447.00万 | 0.67% | 11.06亿 | -1.32% | +1.53% | +4.33% | +0.93% |
BETAHQUS ETF UNITSAU HQUS.AU | 49.930 | +0.30% | +0.150 | 4.57万 | 228.68万 | 0.66% | 2.59亿 | -1.71% | +1.20% | +8.47% | +8.02% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.680 | +0.12% | +0.020 | 21.92万 | 366.81万 | 0.66% | 38.71亿 | +0.12% | +4.25% | +13.16% | +1.28% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.790 | -0.06% | -0.020 | 1,256 | 3.87万 | 0.65% | 1.15亿 | +0.26% | +3.43% | +9.03% | -0.68% |
Fidelity India Active ETFAU FIIN.AU | 7.830 | +0.77% | +0.060 | 10 | 78 | 0.64% | 647.54万 | +2.49% | +5.81% | +5.53% | -13.48% |
WOODSIDE MINI LAU WDSKOA.AU | 6.160 | -1.75% | -0.110 | 4,500 | 2.77万 | 0.64% | 0 | -22.42% | -22.42% | -49.71% | +10.99% |