澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NARRYER METALS LTD AU NYM.AU	0.057	-3.39%	-0.002	5,650	322	0.00%	1,204.15万	-22.97%	+7.55%	+35.71%	+83.87%
ACTIVEX LIMITED AU AIV.AU	0.016	+6.67%	+0.001	2.00万	320	6.67%	500.02万	+6.67%	-36.00%	-36.00%	-20.00%
Fidelity Australian High Convct Act ETF AU FHCO.AU	6.110	-0.65%	-0.040	52	318	1.14%	264.20万	-0.16%	+1.94%	-0.71%	-2.08%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.044	-2.22%	-0.001	7,043	317	6.67%	1,694.69万	-4.35%	-2.22%	-15.38%	-60.00%
iShares World Equity High Income Complex ETF AU WYNC.AU	25.840	-0.08%	-0.020	12	310	0.08%	268.74万	+0.19%	+3.48%	+3.52%	+5.16%
PERCHERON FPO AU PER.AU	0.003	-25.00%	-0.001	8.69万	304	0.00%	546.72万	-25.00%	-25.00%	+50.00%	-66.67%
WORLEY MINI L AU WORKOF.AU	5.530	-8.29%	-0.500	54	299	0.00%	0	-8.29%	-8.29%	-19.27%	-45.62%
KINETIKO ENERGY LTD AU KKO.AU	0.030	-3.23%	-0.001	9,831	295	0.00%	4,758.50万	-6.25%	-16.67%	-14.29%	-53.85%
Albion Resources Limited AU ALB.AU	0.062	-1.59%	-0.001	4,477	278	0.00%	900.14万	+5.08%	+19.23%	+40.91%	-4.62%
Global X US Infrastructure Dev ETF AU PAVE.AU	13.080	+0.31%	+0.040	21	275	0.00%	4,029.56万	-2.17%	+3.32%	-4.60%	+6.29%
IODM LTD AU IOD.AU	0.089	-3.26%	-0.003	3,011	271	1.09%	5,747.48万	+2.30%	-5.32%	+1.14%	-31.54%
LEGACY IRON ORE LTD AU LCY.AU	0.005	0.00%	0.000	5.41万	270	0.00%	4,881.02万	0.00%	0.00%	0.00%	-37.50%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.330	0.00%	0.000	795	262	0.00%	1,556.72万	-5.71%	-20.48%	-32.65%	-76.60%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.105	0.00%	0.000	2,438	256	0.00%	2,189.88万	0.00%	+14.13%	+14.13%	+72.13%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	-5.56%	-0.001	1.43万	251	0.00%	1,531.84万	-5.56%	0.00%	-5.56%	-52.78%
HIREMII LTD AU HMI.AU	0.025	0.00%	0.000	1.00万	250	0.00%	525.57万	-7.41%	-34.21%	-7.41%	-39.02%
Altoro Metals AU ARO.AU	0.003	-14.29%	0.000	7.16万	250	0.00%	754.44万	0.00%	-25.00%	-25.00%	-40.00%
Renegade Exploration Ltd AU RNX.AU	0.002	-20.00%	0.000	11.65万	233	0.00%	413.96万	0.00%	0.00%	0.00%	-50.00%
BETA ETH DIV BAL ETF AU DBBF.AU	25.740	-0.31%	-0.080	9	231	0.31%	3,183.27万	+0.51%	+1.12%	+0.14%	+0.74%
AKORA RESOURCES LTD AU AKO.AU	0.076	+1.33%	+0.001	2,647	199	1.33%	1,652.20万	-1.30%	-8.43%	-9.52%	-8.43%

1 ...98 99 100 101 102 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=100"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":-0.033898,"change":-0.002,"latestPrice":0.057,"volume":5650,"market":"AU","high":0.057,"low":0.057,"preClose":0.059,"open":0.057,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":12041523.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":-0.22973,"changeRate20Day":0.075472,"changeRate60Day":0.357143,"changeRateWTD":-0.185714,"changeRateMTD":-0.2875,"changeRateQTD":-0.2875,"changeRateYTD":0.83871,"amount":322,"eps":-0.007144,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":5.815644,"roa":-0.239974,"roe":-0.541224,"dividePrice":0,"divideRate":0,"floatMarketCap":6275922.243,"shares":211254803,"floatShares":110103899},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":20000,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000303,"peRate":0,"amplitude":0.066667,"marketValue":5000247.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0.066667,"changeRate20Day":-0.36,"changeRate60Day":-0.36,"changeRateWTD":0.066667,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":320,"eps":-0.00808,"lyrEps":-0.00808,"lyrPeRate":0,"pbRate":2.930251,"roa":-0.356686,"roe":-1.103324,"dividePrice":0,"divideRate":0,"floatMarketCap":1054871.312,"shares":312515461,"floatShares":65929457},{"symbol":"FHCO.AU","nameCN":"Fidelity Australian High Convct Act ETF","changeRate":-0.006504,"change":-0.04,"latestPrice":6.11,"volume":52,"market":"AU","high":6.18,"low":6.11,"preClose":6.15,"open":6.15,"turnoverRate":0.00012,"peRate":0,"amplitude":0.011382,"marketValue":2641964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.155,"week52Low":5.744,"changeRate5Day":-0.001634,"changeRate20Day":0.019353,"changeRate60Day":-0.00715,"changeRateWTD":0.001639,"changeRateMTD":0.002626,"changeRateQTD":0.002626,"changeRateYTD":-0.020833,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9459,"divideRate":0.318478,"floatMarketCap":2641964,"shares":432400,"floatShares":432400},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":7043,"market":"AU","high":0.047,"low":0.044,"preClose":0.045,"open":0.047,"turnoverRate":0.000025,"peRate":0,"amplitude":0.066667,"marketValue":16946942.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.033,"changeRate5Day":-0.043478,"changeRate20Day":-0.022222,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.6,"amount":317,"eps":-0.017151,"lyrEps":-0.017151,"lyrPeRate":0,"pbRate":0.64108,"roa":-0.019082,"roe":-0.210214,"dividePrice":0,"divideRate":0,"floatMarketCap":12551682.264,"shares":385157793,"floatShares":285265506},{"symbol":"WYNC.AU","nameCN":"iShares World Equity High Income Complex ETF","changeRate":-0.000773,"change":-0.02,"latestPrice":25.84,"volume":12,"market":"AU","high":25.86,"low":25.84,"preClose":25.86,"open":25.86,"turnoverRate":0.000115,"peRate":0,"amplitude":0.000773,"marketValue":2687360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":24.562,"changeRate5Day":0.001939,"changeRate20Day":0.0348,"changeRate60Day":0.035215,"changeRateWTD":0.005447,"changeRateMTD":0.009375,"changeRateQTD":0.009375,"changeRateYTD":0.051603,"amount":310,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7041,"divideRate":0.027248,"floatMarketCap":2687360,"shares":104000,"floatShares":104000},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":86918,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":5467246.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":304,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":0.726003,"roa":-0.289003,"roe":-0.546551,"dividePrice":0,"divideRate":0,"floatMarketCap":2449886.718,"shares":1822415536,"floatShares":816628906},{"symbol":"WORKOF.AU","nameCN":"WORLEY MINI L","changeRate":-0.082919,"change":-0.5,"latestPrice":5.53,"volume":54,"market":"AU","high":5.53,"low":5.53,"preClose":6.03,"open":5.53,"turnoverRate":0,"peRate":11.808165,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":5.53,"changeRate5Day":-0.082919,"changeRate20Day":-0.082919,"changeRate60Day":-0.192701,"changeRateWTD":-0.082919,"changeRateMTD":-0.082919,"changeRateQTD":-0.082919,"changeRateYTD":-0.456244,"amount":299,"eps":0.46832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KKO.AU","nameCN":"KINETIKO ENERGY LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":9831,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":47585020.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.027,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":-0.142857,"changeRateWTD":-0.032258,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.538462,"amount":295,"eps":-0.003049,"lyrEps":-0.003049,"lyrPeRate":0,"pbRate":0.655657,"roa":-0.044796,"roe":-0.063853,"dividePrice":0,"divideRate":0,"floatMarketCap":13105848.54,"shares":1586167355,"floatShares":436861618},{"symbol":"ALB.AU","nameCN":"Albion Resources Limited","changeRate":-0.015873,"change":-0.001,"latestPrice":0.062,"volume":4477,"market":"AU","high":0.062,"low":0.062,"preClose":0.063,"open":0.062,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":9001366.646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.038,"changeRate5Day":0.050847,"changeRate20Day":0.192308,"changeRate60Day":0.409091,"changeRateWTD":0.127273,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":-0.046154,"amount":278,"eps":-0.0143,"lyrEps":-0.0143,"lyrPeRate":0,"pbRate":3.893877,"roa":-0.633087,"roe":-0.727999,"dividePrice":0,"divideRate":0,"floatMarketCap":3766313.566,"shares":145183333,"floatShares":60746993},{"symbol":"PAVE.AU","nameCN":"Global X US Infrastructure Dev ETF","changeRate":0.003067,"change":0.04,"latestPrice":13.08,"volume":21,"market":"AU","high":13.08,"low":13.08,"preClose":13.04,"open":13.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":40295556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":11.86,"changeRate5Day":-0.02169,"changeRate20Day":0.033175,"changeRate60Day":-0.045952,"changeRateWTD":0.002299,"changeRateMTD":0.008481,"changeRateQTD":0.008481,"changeRateYTD":0.062896,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.024,"divideRate":0.001835,"floatMarketCap":40295556,"shares":3080700,"floatShares":3080700},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":-0.032609,"change":-0.003,"latestPrice":0.089,"volume":3011,"market":"AU","high":0.09,"low":0.089,"preClose":0.092,"open":0.09,"turnoverRate":0.000009,"peRate":0,"amplitude":0.01087,"marketValue":57474813.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.085,"changeRate5Day":0.022989,"changeRate20Day":-0.053191,"changeRate60Day":0.011364,"changeRateWTD":-0.032609,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":-0.315385,"amount":271,"eps":-0.004299,"lyrEps":-0.004299,"lyrPeRate":0,"pbRate":-40.593084,"roa":-1.797548,"roe":-43.277308,"dividePrice":0,"divideRate":0,"floatMarketCap":31101247.313,"shares":645784422,"floatShares":349452217},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":54060,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":270,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.33,"volume":795,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":15567156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.32,"changeRate5Day":-0.057143,"changeRate20Day":-0.204819,"changeRate60Day":-0.326531,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.765957,"amount":262,"eps":-0.1131,"lyrEps":-0.1131,"lyrPeRate":0,"pbRate":0.635538,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.060606,"floatMarketCap":4086110.49,"shares":47173200,"floatShares":12382153},{"symbol":"HPR.AU","nameCN":"HIGH PEAK ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":2438,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000017,"peRate":13.72549,"amplitude":0,"marketValue":21898769.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.141304,"changeRate60Day":0.141304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.721311,"amount":256,"eps":0.00765,"lyrEps":0.0076,"lyrPeRate":13.815789,"pbRate":2.107419,"roa":-0.018647,"roe":0.166393,"dividePrice":0,"divideRate":0,"floatMarketCap":14659847.685,"shares":208559714,"floatShares":139617597},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":14336,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.527778,"amount":251,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":1.987656,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":10000,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":5255657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.02,"changeRate5Day":-0.074074,"changeRate20Day":-0.342105,"changeRate60Day":-0.074074,"changeRateWTD":-0.074074,"changeRateMTD":-0.342105,"changeRateQTD":-0.342105,"changeRateYTD":-0.390244,"amount":250,"eps":-0.003299,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":2.278406,"roa":-0.048628,"roe":-0.452763,"dividePrice":0,"divideRate":0,"floatMarketCap":1203962.6,"shares":210226300,"floatShares":48158504},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":71571,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000399,"peRate":0,"amplitude":0,"marketValue":7544419.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":250,"eps":-0.001242,"lyrEps":-0.001242,"lyrPeRate":0,"pbRate":0.611693,"roa":-0.06237,"roe":-0.125118,"dividePrice":0,"divideRate":0,"floatMarketCap":538049.259,"shares":2514806384,"floatShares":179349753},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":116500,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":233,"eps":-0.00088,"lyrEps":-0.00088,"lyrPeRate":0,"pbRate":0.945285,"roa":-0.137433,"roe":-0.418924,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":-0.003098,"change":-0.08,"latestPrice":25.74,"volume":9,"market":"AU","high":25.74,"low":25.66,"preClose":25.82,"open":25.74,"turnoverRate":0.000007,"peRate":0,"amplitude":0.003098,"marketValue":31832658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.399,"week52Low":23.358,"changeRate5Day":0.005076,"changeRate20Day":0.011196,"changeRate60Day":0.00144,"changeRateWTD":0.003118,"changeRateMTD":0.004135,"changeRateQTD":0.004135,"changeRateYTD":0.007436,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8366,"divideRate":0.032502,"floatMarketCap":31832658,"shares":1236700,"floatShares":1236700},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":0.013333,"change":0.001,"latestPrice":0.076,"volume":2647,"market":"AU","high":0.076,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000038,"peRate":0,"amplitude":0.013333,"marketValue":16522012.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.068,"changeRate5Day":-0.012987,"changeRate20Day":-0.084337,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.084337,"amount":199,"eps":-0.013518,"lyrEps":-0.013518,"lyrPeRate":0,"pbRate":1.010978,"roa":-0.080213,"roe":-0.15298,"dividePrice":0,"divideRate":0,"floatMarketCap":5253591.352,"shares":217394900,"floatShares":69126202}]}}}