澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LYKOS METALS LTD AU YUG.AU	0.056	-5.08%	-0.003	4.50万	2,520.00	0.00%	1,329.38万	+3.70%	+43.59%	+64.71%	+330.77%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	250.00万	2,500.00	0.00%	105.00万	0.00%	0.00%	0.00%	-50.00%
Alliance Nickel Ltd AU AXN.AU	0.046	+2.22%	+0.001	5.29万	2,434.00	0.00%	3,430.86万	+2.22%	+9.52%	+35.29%	+31.43%
NGE CAPITAL LTD AU NGE.AU	1.340	-0.37%	-0.005	1,800.00	2,423.00	0.74%	4,596.63万	+2.29%	+6.35%	+20.18%	+25.23%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.725	-4.61%	-0.035	3,275.00	2,390.00	0.66%	1.40亿	-2.03%	+0.69%	-15.20%	-19.44%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.021	+5.00%	+0.001	11.35万	2,370.00	5.00%	449.75万	+5.00%	+5.00%	-12.50%	-53.33%
LARK DISTILLING CO. LTD AU LRK.AU	0.750	+0.67%	+0.005	3,131.00	2,331.00	2.01%	7,996.73万	-0.66%	-5.06%	-8.54%	-34.78%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.900	-2.68%	-0.080	776.00	2,320.00	3.69%	3.99亿	-0.68%	+3.57%	+6.19%	+33.27%
TOURISM HOLDINGS LTD AU THL.AU	2.240	+0.90%	+0.020	1,015.00	2,314.00	1.80%	4.95亿	-7.05%	-4.48%	+18.39%	+23.08%
TINYBEANS GROUP PTY LTD AU TNY.AU	0.086	-1.15%	-0.001	2.80万	2,308.00	4.60%	1,272.03万	-11.34%	-8.51%	-25.22%	+43.33%
Argent BioPharma Limited AU RGT.AU	0.088	+1.15%	+0.001	2.66万	2,296.00	2.30%	684.37万	-6.38%	-20.00%	+11.39%	-48.24%
Metarock Group Ltd AU MYE.AU	0.135	0.00%	0.000	1.69万	2,286.00	0.00%	4,166.75万	0.00%	-6.90%	-15.62%	-15.09%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.068	-2.86%	-0.002	3.28万	2,272.00	2.86%	1,458.66万	+7.94%	+19.30%	+83.78%	+70.00%
Citiwarrants 22.9591 Sek Mini Long AU SEKKOA.AU	4.500	0.00%	0.000	500.00	2,250.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Echelon Resources Limited AU ECH.AU	0.350	0.00%	0.000	6,421.00	2,247.00	0.00%	7,838.28万	-7.89%	-2.78%	-3.58%	+7.69%
QEM LTD AU QEM.AU	0.022	0.00%	0.000	10.10万	2,222.00	0.00%	520.08万	+4.76%	-40.54%	-24.14%	-57.69%
INFINITY MINING LIMITED AU IMIO.AU	0.006	+20.00%	+0.001	37.10万	2,202.00	20.00%	0.00	+50.00%	+50.00%	+50.00%	+20.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.017	0.00%	0.000	12.16万	2,178.00	5.88%	581.18万	0.00%	+21.43%	+88.89%	+88.89%
Cooper Metals Ltd AU CPM.AU	0.067	+1.52%	+0.001	3.15万	2,109.00	0.00%	524.98万	-2.90%	+15.52%	+34.00%	+52.27%
MEC RESOURCES LTD AU MMR.AU	0.004	0.00%	0.000	45.00万	2,102.00	25.00%	748.80万	-20.00%	-33.33%	0.00%	-20.00%

1 ...96 97 98 99 100 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=98"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":-0.050847,"change":-0.003,"latestPrice":0.056,"volume":45000,"market":"AU","high":0.056,"low":0.056,"preClose":0.059,"open":0.056,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":13293777.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.037037,"changeRate20Day":0.435897,"changeRate60Day":0.647059,"changeRateWTD":0.037037,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":3.307692,"amount":2520,"eps":-0.009209,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":12.887112,"roa":-0.583739,"roe":-1.064962,"dividePrice":0,"divideRate":0,"floatMarketCap":6618902.248,"shares":237388892,"floatShares":118194683},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":2500002,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004417,"peRate":0,"amplitude":0,"marketValue":1050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":566000,"shares":1050000000,"floatShares":566000000},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0.022222,"change":0.001,"latestPrice":0.046,"volume":52904,"market":"AU","high":0.046,"low":0.046,"preClose":0.045,"open":0.046,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":34308622.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.026,"changeRate5Day":0.022222,"changeRate20Day":0.095238,"changeRate60Day":0.352941,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0.314286,"amount":2434,"eps":-0.00319,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.688659,"roa":-0.018902,"roe":-0.045916,"dividePrice":0,"divideRate":0,"floatMarketCap":21293086.326,"shares":745839615,"floatShares":462893181},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":-0.003717,"change":-0.005,"latestPrice":1.34,"volume":1800,"market":"AU","high":1.35,"low":1.34,"preClose":1.345,"open":1.35,"turnoverRate":0.000107,"peRate":9.448796,"amplitude":0.007435,"marketValue":45966318.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.97,"changeRate5Day":0.022901,"changeRate20Day":0.063492,"changeRate60Day":0.201794,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":0.252336,"amount":2423,"eps":0.141817,"lyrEps":0.135976,"lyrPeRate":9.85468,"pbRate":0.87625,"roa":0.016567,"roe":0.098581,"dividePrice":0,"divideRate":0,"floatMarketCap":22611448.1,"shares":34303223,"floatShares":16874215},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":-0.046053,"change":-0.035,"latestPrice":0.725,"volume":3275,"market":"AU","high":0.73,"low":0.725,"preClose":0.76,"open":0.73,"turnoverRate":0.000038,"peRate":0,"amplitude":0.006579,"marketValue":140007552.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.55,"changeRate5Day":-0.02027,"changeRate20Day":0.006944,"changeRate60Day":-0.152047,"changeRateWTD":-0.064516,"changeRateMTD":0.006944,"changeRateQTD":0.006944,"changeRateYTD":-0.194444,"amount":2390,"eps":-0.055464,"lyrEps":-0.043261,"lyrPeRate":0,"pbRate":2.421707,"roa":-0.10168,"roe":-0.172082,"dividePrice":0,"divideRate":0,"floatMarketCap":62700368.575,"shares":193113866,"floatShares":86483267},{"symbol":"NGS.AU","nameCN":"NUTRITIONAL GROWTH SOLUTIONS","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":113493,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.001052,"peRate":0,"amplitude":0.05,"marketValue":4497522.939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.017,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":-0.125,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.533333,"amount":2370,"eps":-0.045957,"lyrEps":-0.042099,"lyrPeRate":0,"pbRate":-1.666451,"roa":-2.578549,"roe":-3.048472,"dividePrice":0,"divideRate":0,"floatMarketCap":2266435.815,"shares":214167759,"floatShares":107925515},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.006711,"change":0.005,"latestPrice":0.75,"volume":3131,"market":"AU","high":0.75,"low":0.735,"preClose":0.745,"open":0.745,"turnoverRate":0.00007,"peRate":0,"amplitude":0.020134,"marketValue":79967251.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":-0.006623,"changeRate20Day":-0.050633,"changeRate60Day":-0.085366,"changeRateWTD":0.027397,"changeRateMTD":-0.056604,"changeRateQTD":-0.056604,"changeRateYTD":-0.347826,"amount":2331,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.686821,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":33751796.25,"shares":106623002,"floatShares":45002395},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":-0.026846,"change":-0.08,"latestPrice":2.9,"volume":776,"market":"AU","high":3.01,"low":2.9,"preClose":2.98,"open":2.92,"turnoverRate":0.000006,"peRate":22.456674,"amplitude":0.036913,"marketValue":399257529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.975,"changeRate5Day":-0.006849,"changeRate20Day":0.035714,"changeRate60Day":0.061882,"changeRateWTD":-0.0301,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":0.332721,"amount":2320,"eps":0.129138,"lyrEps":0.146925,"lyrPeRate":19.737962,"pbRate":1.038132,"roa":0.023159,"roe":0.046377,"dividePrice":0.193366,"divideRate":0.066678,"floatMarketCap":357467801.1,"shares":137675010,"floatShares":123264759},{"symbol":"THL.AU","nameCN":"TOURISM HOLDINGS LTD","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"volume":1015,"market":"AU","high":2.28,"low":2.24,"preClose":2.22,"open":2.28,"turnoverRate":0.000006,"peRate":0,"amplitude":0.018018,"marketValue":495259672.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.182,"changeRate5Day":-0.070539,"changeRate20Day":-0.044776,"changeRate60Day":0.183932,"changeRateWTD":-0.034483,"changeRateMTD":-0.038627,"changeRateQTD":-0.038627,"changeRateYTD":0.230769,"amount":2314,"eps":-0.103052,"lyrEps":-0.117246,"lyrPeRate":0,"pbRate":0.975084,"roa":0.03259,"roe":-0.043144,"dividePrice":0.057131,"divideRate":0.025505,"floatMarketCap":379404417.28,"shares":221098068,"floatShares":169376972},{"symbol":"TNY.AU","nameCN":"TINYBEANS GROUP PTY LTD","changeRate":-0.011494,"change":-0.001,"latestPrice":0.086,"volume":28000,"market":"AU","high":0.086,"low":0.082,"preClose":0.087,"open":0.082,"turnoverRate":0.000291,"peRate":0,"amplitude":0.045977,"marketValue":12720297.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.055,"changeRate5Day":-0.113402,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":-0.14,"changeRateMTD":-0.085106,"changeRateQTD":-0.085106,"changeRateYTD":0.433333,"amount":2308,"eps":-0.023963,"lyrEps":-0.01556,"lyrPeRate":0,"pbRate":5.202686,"roa":-0.331387,"roe":-0.894343,"dividePrice":0,"divideRate":0,"floatMarketCap":8267067.684,"shares":147910438,"floatShares":96128694},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":26599,"market":"AU","high":0.088,"low":0.086,"preClose":0.087,"open":0.086,"turnoverRate":0.00096,"peRate":0,"amplitude":0.022989,"marketValue":6843660.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.068,"changeRate5Day":-0.06383,"changeRate20Day":-0.2,"changeRate60Day":0.113924,"changeRateWTD":-0.022222,"changeRateMTD":-0.053763,"changeRateQTD":-0.053763,"changeRateYTD":-0.482353,"amount":2296,"eps":-0.312116,"lyrEps":-0.312116,"lyrPeRate":0,"pbRate":-0.793015,"roa":-1.475182,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2437958.512,"shares":77768867,"floatShares":27704074},{"symbol":"MYE.AU","nameCN":"Metarock Group Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":16931,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000376,"peRate":26.392962,"amplitude":0,"marketValue":41667508.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":-0.15625,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150943,"amount":2286,"eps":0.005115,"lyrEps":0.005563,"lyrPeRate":24.267482,"pbRate":0.563265,"roa":0.02295,"roe":0.022649,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":6082147.845,"shares":308648210,"floatShares":45052947},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":32819,"market":"AU","high":0.07,"low":0.068,"preClose":0.07,"open":0.07,"turnoverRate":0.000201,"peRate":0,"amplitude":0.028571,"marketValue":14586642.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0.079365,"changeRate20Day":0.192982,"changeRate60Day":0.837838,"changeRateWTD":0.133333,"changeRateMTD":0.114754,"changeRateQTD":0.114754,"changeRateYTD":0.7,"amount":2272,"eps":-0.0053,"lyrEps":-0.005272,"lyrPeRate":0,"pbRate":20.215117,"roa":-0.483095,"roe":-0.93854,"dividePrice":0,"divideRate":0,"floatMarketCap":11112922.372,"shares":214509445,"floatShares":163425329},{"symbol":"SEKKOA.AU","nameCN":"Citiwarrants 22.9591 Sek Mini Long","changeRate":0,"change":0,"latestPrice":4.5,"volume":500,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0,"change":0,"latestPrice":0.35,"volume":6421,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000146,"peRate":24.999999,"amplitude":0,"marketValue":78382793.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.396,"week52Low":0.302,"changeRate5Day":-0.078947,"changeRate20Day":-0.027778,"changeRate60Day":-0.035813,"changeRateWTD":0.014493,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.076923,"amount":2247,"eps":0.014,"lyrEps":0.014205,"lyrPeRate":24.639212,"pbRate":0.582967,"roa":0.073408,"roe":0.040118,"dividePrice":0.0225,"divideRate":0.064286,"floatMarketCap":15360119.25,"shares":223950838,"floatShares":43886055},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":101000,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000747,"peRate":0,"amplitude":0,"marketValue":5200807.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.017,"changeRate5Day":0.047619,"changeRate20Day":-0.405405,"changeRate60Day":-0.241379,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.576923,"amount":2222,"eps":-0.017831,"lyrEps":-0.017831,"lyrPeRate":0,"pbRate":1.838311,"roa":-0.671661,"roe":-1.470701,"dividePrice":0,"divideRate":0,"floatMarketCap":2976274.048,"shares":236400353,"floatShares":135285184},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":371048,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0.2,"amount":2202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":121567,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.000661,"peRate":0,"amplitude":0.058824,"marketValue":5811800.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.214286,"changeRate60Day":0.888889,"changeRateWTD":-0.055556,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.888889,"amount":2178,"eps":-0.004286,"lyrEps":-0.004286,"lyrPeRate":0,"pbRate":18.683557,"roa":-0.588523,"roe":-1.316248,"dividePrice":0,"divideRate":0,"floatMarketCap":3126921.537,"shares":341870630,"floatShares":183936561},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":31475,"market":"AU","high":0.067,"low":0.067,"preClose":0.066,"open":0.067,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":5249828.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.034,"changeRate5Day":-0.028986,"changeRate20Day":0.155172,"changeRate60Day":0.34,"changeRateWTD":0.015152,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":0.522727,"amount":2109,"eps":-0.007711,"lyrEps":-0.007711,"lyrPeRate":0,"pbRate":0.487996,"roa":-0.033737,"roe":-0.054671,"dividePrice":0,"divideRate":0,"floatMarketCap":3795947.31,"shares":78355650,"floatShares":56655930},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":450018,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.000314,"peRate":35.714285,"amplitude":0.25,"marketValue":7487959.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":2102,"eps":0.000112,"lyrEps":0.000112,"lyrPeRate":35.714286,"pbRate":0.6711,"roa":-0.032816,"roe":0.02275,"dividePrice":0,"divideRate":0,"floatMarketCap":5738834.916,"shares":1871989850,"floatShares":1434708729}]}}}