| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.970 | -0.14% | -0.140 | 10.00 | 1,000.00 | 0.03% | 0.00 | -0.05% | -0.24% | +0.51% | +0.07% |
PROMEDICUS IMINIAU PMEJOE.AU | 76.530 | +3.66% | +2.700 | 13.00 | 995.00 | 0.00% | 0.00 | +57.79% | +15.33% | 0.00% | +14.62% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.010 | -5.61% | -0.060 | 955.00 | 995.00 | 5.61% | 3.40亿 | -8.18% | -8.18% | -0.98% | 0.00% |
Golden Dragon Mining LtdAU GDR.AU | 0.170 | +6.25% | +0.010 | 5,823.00 | 990.00 | 0.00% | 752.98万 | +3.03% | 0.00% | -15.00% | -19.05% |
WISETECH IMINIAU WTCJOG.AU | 27.400 | +12.07% | +2.950 | 36.00 | 986.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +51.63% |
WISETECH IMINIAU WTCJOF.AU | 24.140 | +16.06% | +3.340 | 40.00 | 966.00 | 0.00% | 0.00 | +32.42% | 0.00% | 0.00% | +27.59% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.825 | -1.79% | -0.015 | 1,180.00 | 966.00 | 4.17% | 8,859.46万 | +1.23% | +13.01% | +43.48% | +37.50% |
White Cliff Minerals LtdAU WCNO.AU | 0.002 | -33.33% | -0.001 | 39.50万 | 960.00 | 33.33% | 514.60万 | -33.33% | -50.00% | -71.43% | -66.67% |
MACQ GROUP CTW PWAU MQGWOQ.AU | 1.270 | -43.56% | -0.980 | 750.00 | 953.00 | 0.00% | 0.00 | -43.56% | -65.40% | -65.40% | -65.40% |
WRKR LTDAU WRK.AU | 0.115 | +4.55% | +0.005 | 8,375.00 | 950.00 | 9.09% | 2.29亿 | +9.52% | 0.00% | -25.81% | -11.54% |
JB HI-FI MINI LAU JBHKOE.AU | 13.430 | +10.26% | +1.250 | 70.00 | 940.00 | 0.00% | 0.00 | +10.26% | 0.00% | 0.00% | +6.84% |
Hejaz Sukuk Active EtfAU SKUK.AU | 0.990 | 0.00% | 0.000 | 931.00 | 922.00 | 0.00% | 0.00 | +1.02% | -1.00% | -5.71% | -5.26% |
INFOTRUST FPOAU ITS.AU | 0.450 | 0.00% | 0.000 | 1,998.00 | 907.00 | 1.11% | 8,557.93万 | 0.00% | 0.00% | -18.18% | -18.18% |
ENLITIC INCAU ENL.AU | 0.009 | -10.00% | -0.001 | 10.01万 | 901.00 | 10.00% | 749.86万 | -18.18% | +28.57% | -43.75% | -50.00% |
iShares Credit Income Active ETFAU ICME.AU | 99.570 | +0.09% | +0.090 | 9.00 | 896.00 | 0.00% | 0.00 | +0.17% | +0.29% | +0.68% | +1.05% |
TALI DIGITAL LTDAU TD1.AU | 0.044 | 0.00% | 0.000 | 2.02万 | 888.00 | 4.55% | 205.60万 | +2.33% | -8.33% | -13.73% | -21.43% |
AUSTRALIAN SILICA QUARTZ GRPAU ASQ.AU | 0.022 | 0.00% | 0.000 | 4.03万 | 886.00 | 0.00% | 620.09万 | -26.67% | 0.00% | 0.00% | +10.00% |
OMG GROUP FPOAU OMG.AU | 0.008 | -11.11% | -0.001 | 11.03万 | 883.00 | 11.11% | 754.24万 | 0.00% | 0.00% | -11.11% | -20.00% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.155 | 0.00% | 0.000 | 758.00 | 876.00 | 0.43% | 0.00 | +3.13% | +3.59% | -1.70% | +2.21% |
Altamin LtdAU AZI.AU | 0.024 | 0.00% | 0.000 | 3.62万 | 869.00 | 0.00% | 1,901.72万 | +9.09% | -11.11% | -11.11% | -11.11% |