| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STATE GAS LTDAU GAS.AU | 0.029 | +7.41% | +0.002 | 16.34万 | 4,551.00 | 7.41% | 1,145.31万 | +11.54% | -9.37% | +7.41% | +3.57% |
Excite Technology Services LtdAU EXTOD.AU | 0.001 | 0.00% | 0.000 | 450.00万 | 4,500.00 | 0.00% | 0.00 | 0.00% | 0.00% | -50.00% | -50.00% |
Premier1 Lithium LtdAU PLC.AU | 0.011 | 0.00% | 0.000 | 37.93万 | 4,436.00 | 9.09% | 1,039.67万 | 0.00% | 0.00% | +57.14% | +83.33% |
ACTIVEPORT GROUP LTDAU ATV.AU | 0.012 | 0.00% | 0.000 | 37.15万 | 4,427.00 | 8.33% | 1,364.34万 | +50.00% | +33.33% | -42.86% | -36.84% |
PANTHER METALS LTDAU PNT.AU | 0.008 | 0.00% | 0.000 | 53.57万 | 4,416.00 | 12.50% | 326.70万 | -11.11% | -11.11% | -20.00% | -11.11% |
FORTESCUE MINI LAU FMGKOI.AU | 4.900 | +4.03% | +0.190 | 900.00 | 4,410.00 | 0.00% | 0.00 | +23.74% | +0.62% | 0.00% | -0.41% |
Simble SolutionsAU SIS.AU | 0.007 | 0.00% | 0.000 | 72.50万 | 4,394.00 | 14.29% | 1,552.83万 | +16.67% | +16.67% | +16.67% | -12.50% |
H2G GreenAU H2G.AU | 0.011 | -8.33% | -0.001 | 39.94万 | 4,394.00 | 0.00% | 841.13万 | -8.33% | -8.33% | +37.50% | +37.50% |
INOVIQ LTDAU IIQ.AU | 0.335 | 0.00% | 0.000 | 1.26万 | 4,252.00 | 1.49% | 4,715.98万 | -5.63% | -8.22% | -16.25% | -13.44% |
SUREFIRE RESOURCES NLAU SRN.AU | 0.001 | 0.00% | 0.000 | 421.67万 | 4,217.00 | 0.00% | 402.56万 | 0.00% | 0.00% | -50.00% | -50.00% |
Turnstone ResourcesAU TSR.AU | 0.038 | -5.00% | -0.002 | 10.99万 | 4,178.00 | 5.00% | 621.64万 | +22.58% | +58.33% | +26.67% | +52.00% |
Etfs Magnificent 7+ EtfAU HUGE.AU | 12.275 | -0.89% | -0.110 | 339.00 | 4,178.00 | 1.17% | 0.00 | +4.29% | +6.74% | -1.17% | -3.50% |
Alliance Nickel LtdAU AXN.AU | 0.035 | -5.41% | -0.002 | 11.47万 | 4,152.00 | 5.41% | 2,664.28万 | -7.89% | -12.50% | -28.57% | -2.78% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
TAMBOURAH METALS LTDAU TMB.AU | 0.048 | -4.00% | -0.002 | 8.54万 | 4,131.00 | 4.00% | 1,207.73万 | -2.04% | -12.73% | -12.73% | -4.00% |
WESTERN MINES GROUP LTDAU WMG.AU | 0.190 | 0.00% | 0.000 | 2.16万 | 4,125.00 | 2.63% | 2,161.22万 | +8.57% | -11.63% | -32.14% | -20.83% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.260 | -11.86% | -0.035 | 1.55万 | 4,113.00 | 4.07% | 2,137.86万 | +15.56% | +8.33% | -42.86% | -23.53% |
ENERGY METALS LTDAU EME.AU | 0.092 | +2.22% | +0.002 | 4.39万 | 4,089.00 | 5.56% | 1,929.09万 | +1.10% | +2.22% | -8.00% | +22.67% |
GREAT SOUTHERN MINING LTDAU GSN.AU | 0.027 | 0.00% | 0.000 | 15.29万 | 4,085.00 | 7.41% | 3,099.95万 | 0.00% | -18.18% | -34.15% | -32.50% |
Catalina Resources LtdAU CTN.AU | 0.066 | +6.45% | +0.004 | 6.22万 | 4,070.00 | 4.84% | 939.54万 | -1.49% | -12.00% | -29.03% | +43.48% |