| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.840 | +2.28% | +0.130 | 292.08万 | 1,697.89万 | 3.24% | 77.11亿 | +10.82% | +14.06% | +8.75% | -1.70% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 2.360 | +1.72% | +0.040 | 711.02万 | 1,695.76万 | 3.45% | 26.90亿 | -9.92% | +7.27% | +5.36% | +64.46% |
BOSS ENERGY LTDAU BOE.AU | 3.680 | -3.41% | -0.130 | 451.60万 | 1,673.05万 | 5.91% | 15.27亿 | -6.60% | -8.23% | +53.97% | +51.44% |
APA GROUPAU APA.AU | 8.400 | +0.96% | +0.080 | 197.51万 | 1,660.12万 | 1.44% | 109.58亿 | +0.24% | +0.84% | +7.14% | +20.52% |
PERSEUS MINING LTDAU PRU.AU | 3.860 | +2.66% | +0.100 | 427.52万 | 1,641.78万 | 2.66% | 52.58亿 | -2.03% | +19.14% | +23.32% | +51.43% |
CODAN LTDAU CDA.AU | 19.380 | +2.81% | +0.530 | 85.37万 | 1,633.66万 | 3.74% | 35.19亿 | +4.76% | +14.13% | +35.90% | +21.35% |
DOWNER EDI LTDAU DOW.AU | 6.230 | +0.48% | +0.030 | 261.60万 | 1,626.88万 | 1.94% | 41.77亿 | +1.47% | +1.96% | +15.37% | +20.95% |
WESTGOLD RESOURCES LTDAU WGX.AU | 3.310 | +6.43% | +0.200 | 488.49万 | 1,581.92万 | 6.43% | 31.22亿 | +5.41% | +30.83% | +12.59% | +16.96% |
BetaShares Australia 200AU A200.AU | 143.320 | -0.17% | -0.250 | 10.95万 | 1,569.64万 | 0.81% | 0.00 | +0.08% | +3.11% | +9.46% | +6.32% |
LENDLEASE GROUPAU LLC.AU | 5.590 | -3.12% | -0.180 | 277.45万 | 1,556.78万 | 3.47% | 38.25亿 | -3.29% | +3.71% | -8.96% | -9.43% |
Domino's Pizza Enterprises LtdAU DMP.AU | 20.330 | +0.05% | +0.010 | 76.67万 | 1,554.70万 | 2.17% | 19.20亿 | -6.01% | -20.34% | -24.17% | -29.56% |
CHALICE MINING LTDAU CHN.AU | 1.615 | +10.24% | +0.150 | 972.41万 | 1,523.49万 | 8.74% | 6.28亿 | +22.81% | +57.56% | +9.86% | +46.15% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 452.190 | -0.53% | -2.400 | 3.36万 | 1,516.88万 | 0.97% | 7,219.71亿 | +0.09% | +0.80% | +4.15% | -3.16% |
STEADFAST GROUP LTDAU SDF.AU | 5.870 | -1.18% | -0.070 | 251.52万 | 1,477.81万 | 1.18% | 64.76亿 | -0.34% | +0.69% | +6.73% | +2.64% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 68.420 | -0.78% | -0.540 | 21.28万 | 1,469.59万 | 0.99% | 0.00 | -0.18% | +1.74% | +5.38% | +3.14% |
SGH LtdAU SGH.AU | 53.680 | -0.13% | -0.070 | 25.82万 | 1,385.17万 | 2.20% | 218.40亿 | -0.78% | +3.25% | +8.60% | +17.12% |
EMERALD RESOURCES NLAU EMR.AU | 4.700 | +5.86% | +0.260 | 297.76万 | 1,382.80万 | 4.50% | 30.90亿 | -1.47% | +15.48% | +16.05% | +44.62% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 33.920 | -1.14% | -0.390 | 39.80万 | 1,354.19万 | 2.58% | 198.86亿 | -2.30% | -0.79% | +14.40% | -2.95% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 12.780 | +0.39% | +0.050 | 103.07万 | 1,315.02万 | 0.75% | 72.36亿 | +0.16% | +8.58% | +24.80% | +0.31% |
Lottery Corporation LimitedAU TLC.AU | 5.290 | +0.76% | +0.040 | 248.42万 | 1,311.22万 | 1.52% | 117.70亿 | +4.13% | +1.54% | +10.44% | +8.83% |