| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANGUARD AUS HIGH YIELDAU VHY.AU | 83.590 | -0.14% | -0.120 | 26.24万 | 2,188.83万 | 0.67% | 74.46亿 | -1.46% | -0.25% | +1.96% | +8.39% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.030 | -2.40% | -0.050 | 1,078.02万 | 2,174.90万 | 5.29% | 33.34亿 | -6.02% | -6.02% | -18.15% | +1.00% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.830 | -11.23% | -0.105 | 2,547.22万 | 2,143.09万 | 11.76% | 21.80亿 | -13.99% | +12.16% | +19.42% | +12.93% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.520 | +0.28% | +0.100 | 58.84万 | 2,089.30万 | 0.45% | 87.85亿 | -1.66% | +1.78% | +3.89% | +2.62% |
WESTGOLD RESOURCES LTDAU WGX.AU | 4.890 | -2.40% | -0.120 | 424.03万 | 2,084.41万 | 2.59% | 46.20亿 | -9.94% | -5.96% | -9.78% | -24.07% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.580 | -0.94% | -0.100 | 189.32万 | 2,008.76万 | 1.31% | 61.37亿 | -0.75% | +2.12% | +1.73% | +3.28% |
METCASH LTDAU MTS.AU | 3.040 | +0.33% | +0.010 | 649.53万 | 1,981.55万 | 1.65% | 33.41亿 | -6.17% | -0.33% | 0.00% | -7.88% |
Greatland Resources LtdAU GGP.AU | 12.870 | -3.23% | -0.430 | 151.59万 | 1,944.90万 | 4.17% | 86.60亿 | -11.00% | -4.95% | +31.86% | +22.69% |
WORLEY LTDAU WOR.AU | 12.270 | +1.41% | +0.170 | 154.18万 | 1,885.46万 | 2.64% | 60.14亿 | -4.29% | -3.46% | +10.64% | -0.18% |
ATLAS ARTERIAAU ALX.AU | 5.100 | 0.00% | 0.000 | 367.50万 | 1,873.60万 | 0.59% | 73.99亿 | 0.00% | +4.51% | +16.17% | +9.35% |
STEADFAST GROUP LTDAU SDF.AU | 4.950 | -1.98% | -0.100 | 366.45万 | 1,835.51万 | 2.97% | 55.04亿 | -5.71% | +21.03% | +18.71% | -4.48% |
DRONESHIELD LTDAU DRO.AU | 2.550 | +0.79% | +0.020 | 715.30万 | 1,826.69万 | 3.36% | 23.54亿 | -9.89% | -20.06% | -34.28% | -17.21% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 3.720 | +4.49% | +0.160 | 485.19万 | 1,795.99万 | 5.20% | 27.83亿 | +0.54% | +18.10% | +19.61% | -2.82% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.730 | +0.79% | +0.250 | 56.18万 | 1,783.82万 | 1.14% | 17.30亿 | -0.19% | -0.13% | +2.83% | +11.09% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 62.930 | -0.19% | -0.120 | 26.49万 | 1,665.47万 | 0.70% | 90.35亿 | -0.17% | +2.73% | +24.27% | +12.50% |
EMERALD RESOURCES NLAU EMR.AU | 5.850 | -3.15% | -0.190 | 281.21万 | 1,658.47万 | 5.30% | 38.64亿 | -8.45% | -2.82% | +16.07% | -7.44% |
ETFS Semiconductor ETFAU SEMI.AU | 44.990 | -1.01% | -0.460 | 36.36万 | 1,626.68万 | 2.88% | 11.96亿 | +2.46% | +15.27% | +79.82% | +93.09% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 30.480 | -1.23% | -0.380 | 51.99万 | 1,591.22万 | 1.73% | 179.00亿 | -3.63% | +2.65% | -0.33% | -5.52% |
AGL ENERGY LTDAU AGL.AU | 8.530 | -0.58% | -0.050 | 185.41万 | 1,585.05万 | 1.05% | 57.39亿 | -0.12% | -1.95% | -12.96% | -6.19% |
WEEBIT NANO LTDAU WBT.AU | 8.400 | 0.00% | 0.000 | 191.27万 | 1,573.36万 | 8.63% | 20.04亿 | +7.97% | +14.60% | +119.90% | +66.01% |