| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
METCASH LTDAU MTS.AU | 2.925 | -2.82% | -0.085 | 69.88万 | 205.08万 | 1.00% | 32.15亿 | -3.78% | -0.17% | -12.69% | -11.36% |
SEEK LTDAU SEK.AU | 15.475 | +0.68% | +0.105 | 13.15万 | 203.41万 | 0.72% | 55.28亿 | +5.63% | +6.58% | -31.54% | -31.83% |
CENTURIA OFFICE REITAU COF.AU | 0.935 | -2.09% | -0.020 | 215.75万 | 202.58万 | 1.26% | 5.59亿 | -1.58% | -3.01% | -14.61% | -16.52% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.890 | +0.28% | +0.290 | 1.96万 | 201.86万 | 0.10% | 3,153.06亿 | -0.01% | -0.04% | -0.57% | -0.60% |
ORIGIN ENERGY LTDAU ORG.AU | 12.370 | -0.08% | -0.010 | 15.97万 | 197.10万 | 1.21% | 213.10亿 | -0.08% | +5.28% | +11.84% | +10.39% |
Brightstar ResourcesAU BTR.AU | 0.407 | -5.35% | -0.023 | 462.94万 | 195.86万 | 6.98% | 4.47亿 | -0.73% | +0.49% | -28.60% | -17.78% |
NAB PrefAU NABPF.AU | 100.380 | -0.17% | -0.170 | 1.94万 | 195.01万 | 0.13% | 3,076.14亿 | -0.22% | +0.08% | -1.15% | -0.76% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.465 | -0.20% | -0.015 | 26.06万 | 193.90万 | 0.53% | 175.44亿 | +3.54% | +4.11% | +1.01% | -4.81% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.922 | +0.22% | +0.002 | 209.89万 | 192.29万 | 2.72% | 24.21亿 | -0.86% | +8.47% | +13.13% | +25.44% |
ORA BANDA MINING LTDAU OBM.AU | 1.430 | -1.38% | -0.020 | 134.64万 | 191.58万 | 2.21% | 27.48亿 | +6.72% | -4.03% | -14.11% | -6.54% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.980 | -0.06% | -0.070 | 1.49万 | 188.05万 | 0.19% | 0.00 | +0.10% | +0.79% | +1.10% | +0.67% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.140 | +0.24% | +0.130 | 3.37万 | 182.52万 | 0.15% | 0.00 | +3.44% | +4.88% | -1.88% | -3.22% |
SCENTRE GROUPAU SCG.AU | 3.535 | +0.43% | +0.015 | 51.51万 | 181.82万 | 0.71% | 184.40亿 | +0.43% | -1.81% | -13.89% | -13.89% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.210 | -0.14% | -0.140 | 1.81万 | 181.57万 | 0.07% | 0.00 | +0.07% | -0.05% | -0.38% | +0.08% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 13.740 | +0.07% | +0.010 | 13.13万 | 180.47万 | 0.36% | 0.00 | +11.26% | +11.08% | +5.77% | +3.46% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.175 | +0.01% | +0.005 | 3.60万 | 180.46万 | 0.02% | 0.00 | +0.07% | +0.38% | +0.97% | +1.14% |
LIFE360 INC-CDIAU 360.AU | 21.320 | +0.05% | +0.010 | 8.30万 | 178.39万 | 1.69% | 51.61亿 | +9.45% | +9.45% | -20.95% | -36.42% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.510 | -0.23% | -0.070 | 5.63万 | 172.63万 | 0.92% | 99.88亿 | +10.18% | +17.62% | +12.67% | +9.12% |
GCQ Global Equities Complex ETFAU GCQF.AU | 4.220 | +1.69% | +0.070 | 40.78万 | 171.66万 | 0.48% | 0.00 | +6.84% | +3.18% | -10.97% | -15.28% |
SMART PARKING LTDAU SPZ.AU | 0.935 | +2.19% | +0.020 | 191.26万 | 170.84万 | 9.29% | 3.93亿 | -15.00% | -14.61% | -24.90% | -28.08% |