| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EMERALD RESOURCES NLAU EMR.AU | 7.270 | -8.67% | -0.690 | 263.40万 | 1,955.53万 | 9.74% | 48.02亿 | +7.70% | +12.54% | +52.41% | +15.03% |
BEACH ENERGY LTDAU BPT.AU | 1.195 | +5.75% | +0.065 | 1,655.14万 | 1,950.77万 | 4.87% | 27.26亿 | +3.91% | +3.46% | -5.16% | +1.70% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 4.520 | +1.57% | +0.070 | 411.88万 | 1,891.03万 | 6.40% | 21.60亿 | +2.03% | +12.72% | -28.71% | +2.49% |
Capstone Copper CorpAU CSC.AU | 15.470 | +0.98% | +0.150 | 120.76万 | 1,872.52万 | 2.55% | 118.09亿 | +5.96% | +4.81% | +20.20% | +2.04% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.790 | +2.41% | +0.160 | 272.64万 | 1,850.01万 | 2.87% | 29.18亿 | -0.29% | +19.54% | -5.43% | +17.27% |
WORLEY LTDAU WOR.AU | 12.840 | -0.31% | -0.040 | 141.16万 | 1,818.75万 | 2.17% | 65.01亿 | -3.02% | +1.66% | -11.69% | +2.15% |
TECHNOLOGY ONE LTDAU TNE.AU | 26.450 | +0.72% | +0.190 | 68.18万 | 1,803.94万 | 1.56% | 86.59亿 | -2.76% | -6.77% | -30.99% | -5.40% |
RPMGlobal Holdings LtdAU RUL.AU | 4.980 | +0.40% | +0.020 | 342.61万 | 1,705.49万 | 0.40% | 11.03亿 | +0.20% | +0.61% | +2.26% | +0.61% |
SIMS LTDAU SGM.AU | 20.380 | +0.74% | +0.150 | 82.91万 | 1,690.27万 | 1.24% | 39.38亿 | +3.35% | +11.98% | +40.07% | +13.29% |
PEET LTDAU PPC.AU | 2.110 | +3.94% | +0.080 | 819.45万 | 1,680.53万 | 4.43% | 9.88亿 | +5.76% | +3.43% | +8.76% | +6.57% |
BREVILLE GROUP LTDAU BRG.AU | 31.390 | +4.22% | +1.270 | 53.33万 | 1,672.95万 | 5.58% | 45.46亿 | +1.78% | +6.55% | +4.08% | +6.52% |
VANECK GOLD MINERS ETFAU GDX.AU | 150.610 | -5.87% | -9.390 | 10.90万 | 1,645.71万 | 3.52% | 17.35亿 | +3.68% | +10.34% | +36.05% | +13.93% |
CATALYST METALS LTDAU CYL.AU | 9.120 | -1.51% | -0.140 | 181.29万 | 1,633.26万 | 3.67% | 23.77亿 | +16.18% | +18.90% | +31.98% | +23.91% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 12.690 | +0.79% | +0.100 | 128.00万 | 1,624.59万 | 3.49% | 15.26亿 | -2.68% | -8.04% | -47.67% | -7.24% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.480 | +0.80% | +0.280 | 45.79万 | 1,624.00万 | 0.47% | 0.00 | -0.11% | +1.94% | -1.64% | +1.59% |
AGL ENERGY LTDAU AGL.AU | 8.830 | +1.03% | +0.090 | 182.17万 | 1,608.21万 | 1.49% | 59.40亿 | +1.85% | -4.75% | -2.86% | -5.16% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.820 | +0.61% | +0.005 | 1,932.52万 | 1,589.87万 | 3.68% | 21.54亿 | 0.00% | +10.81% | +46.43% | +11.56% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 37.190 | +0.41% | +0.150 | 42.46万 | 1,584.50万 | 2.43% | 85.85亿 | +0.95% | +7.77% | +16.55% | +8.24% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.700 | -2.63% | -0.100 | 418.66万 | 1,542.88万 | 5.53% | 42.27亿 | +8.19% | +20.92% | +21.71% | +23.33% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 77.200 | +1.49% | +1.130 | 20.33万 | 1,529.72万 | 3.00% | 0.00 | +7.58% | +12.11% | +20.79% | +13.41% |