澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MINREX RESOURCES LTD AU MRR.AU	0.012	0.00%	0.000	5.55万	665.63	0.00%	1,301.84万	+9.09%	+33.33%	+33.33%	+50.00%
Altech Batteries Ltd AU ATCOC.AU	0.002	0.00%	0.000	24.03万	651.00	50.00%	507.00万	-50.00%	+100.00%	+100.00%	-66.67%
IDT AUSTRALIA LTD AU IDT.AU	0.060	0.00%	0.000	1.07万	643.00	0.00%	2,578.47万	0.00%	-6.25%	-38.14%	-45.45%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.030	0.00%	0.000	2.09万	628.00	0.00%	395.81万	-14.29%	-18.92%	-3.23%	+11.11%
Rubicon Water Ltd AU RWL.AU	0.130	+8.33%	+0.010	4,749.00	617.00	0.00%	3,129.04万	-7.14%	-16.13%	-33.33%	-55.17%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.610	+7.02%	+0.040	1,000.00	610.00	0.00%	4.42亿	+7.02%	+1.67%	-8.27%	-8.27%
TIMAH RESOURCES LTD AU TML.AU	0.035	0.00%	0.000	1.73万	605.00	0.00%	310.66万	+6.06%	+6.06%	+34.62%	-18.60%
LOCATE TECHNOLOGIES LIMITED AU LOC.AU	0.073	0.00%	0.000	8,129.00	600.18	1.37%	1,771.79万	-6.41%	+14.06%	-13.10%	-3.95%
HEAVY MINERALS LTD AU HVY.AU	0.370	-1.33%	-0.005	1,610.00	596.00	0.00%	2,528.71万	-14.94%	+21.31%	+4.23%	+221.74%
Sarama Resources Ltd AU SRR.AU	0.043	-2.27%	-0.001	1.35万	590.00	2.27%	1,976.87万	0.00%	+2.38%	+34.38%	+48.28%
Eastern Resources Ltd AU EFE.AU	0.046	-2.13%	-0.001	1.28万	589.00	0.00%	580.01万	0.00%	+35.29%	+48.39%	+64.29%
GENETIC SIGNATURES LTD AU GSS.AU	0.220	-4.35%	-0.010	2,650.00	583.00	0.00%	4,997.05万	-6.38%	-13.73%	-36.23%	-65.08%
GENESIS RESOURCES LTD AU GES.AU	0.010	-9.09%	-0.001	5.81万	581.00	0.00%	782.84万	+11.11%	+11.11%	+100.00%	+100.00%
KNOSYS LTD AU KNO.AU	0.032	-3.03%	-0.001	1.80万	576.00	0.00%	691.64万	+3.23%	+10.34%	-15.79%	-31.91%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.850	+6.25%	+0.050	652.00	554.00	0.00%	2,660.86万	+6.25%	+10.39%	+5.07%	+5.72%
JPM US100 EQ PRINAC ETF MF H AU JPHQ.AU	59.500	-0.03%	-0.020	9.00	536.00	0.00%	0.00	-0.44%	+1.34%	+5.67%	+7.19%
JUNO MINERALS LTD AU JNO.AU	0.028	0.00%	0.000	1.88万	527.00	0.00%	585.86万	0.00%	+3.70%	+7.69%	+12.00%
H2G Green AU H2G.AU	0.010	-9.09%	-0.001	5.26万	526.00	0.00%	694.73万	0.00%	-23.08%	-47.37%	+233.33%
NOVATTI GROUP LTD AU NOV.AU	0.034	0.00%	0.000	1.53万	520.00	0.00%	1,929.89万	-2.86%	+13.33%	+9.68%	+17.24%
Premier1 Lithium Ltd AU PLCR.AU	0.002	0.00%	0.000	25.97万	519.00	0.00%	73.61万	0.00%	0.00%	0.00%	-33.33%

1 ...91 92 93 94 95 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=93"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":55469,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":13018410.036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":665.628,"eps":-0.0022,"lyrEps":-0.002178,"lyrPeRate":0,"pbRate":1.020365,"roa":-0.128658,"roe":-0.173187,"dividePrice":0,"divideRate":0,"floatMarketCap":10263098.7,"shares":1084867503,"floatShares":855258225},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":240295,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000163,"peRate":0,"amplitude":0.5,"marketValue":5070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":-0.5,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2954000,"shares":2535000000,"floatShares":1477000000},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":10720,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":25784674.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.381443,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":643,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.178082,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":19916313.72,"shares":429744574,"floatShares":331938562},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":20949,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000508,"peRate":0,"amplitude":0,"marketValue":3958141.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":-0.142857,"changeRate20Day":-0.189189,"changeRate60Day":-0.032258,"changeRateWTD":-0.032258,"changeRateMTD":-0.189189,"changeRateQTD":-0.189189,"changeRateYTD":0.111111,"amount":628,"eps":-0.036206,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-4.807269,"roa":-0.631285,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1236523.86,"shares":131938061,"floatShares":41217462},{"symbol":"RWL.AU","nameCN":"Rubicon Water Ltd","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":4749,"market":"AU","high":0.13,"low":0.13,"preClose":0.12,"open":0.13,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":31290362.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.11,"changeRate5Day":-0.071429,"changeRate20Day":-0.16129,"changeRate60Day":-0.333333,"changeRateWTD":0.04,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.551724,"amount":617,"eps":-0.03,"lyrEps":-0.029772,"lyrPeRate":0,"pbRate":0.485747,"roa":-0.047674,"roe":-0.11763,"dividePrice":0,"divideRate":0,"floatMarketCap":10996523.33,"shares":240695098,"floatShares":84588641},{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":0.070175,"change":0.04,"latestPrice":0.61,"volume":1000,"market":"AU","high":0.61,"low":0.61,"preClose":0.57,"open":0.61,"turnoverRate":0.000002,"peRate":16.437188,"amplitude":0,"marketValue":441780928.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.485,"changeRate5Day":0.070175,"changeRate20Day":0.016667,"changeRate60Day":-0.082707,"changeRateWTD":0.070175,"changeRateMTD":0.109091,"changeRateQTD":0.109091,"changeRateYTD":-0.082707,"amount":610,"eps":0.037111,"lyrEps":0.041996,"lyrPeRate":14.525193,"pbRate":0.453724,"roa":-0.004664,"roe":0.028581,"dividePrice":0,"divideRate":0,"floatMarketCap":401202996.3,"shares":724231030,"floatShares":657709830},{"symbol":"TML.AU","nameCN":"TIMAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":17282,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.001917,"peRate":0,"amplitude":0,"marketValue":3106591.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.024,"changeRate5Day":0.060606,"changeRate20Day":0.060606,"changeRate60Day":0.346154,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.186047,"amount":605,"eps":-0.015791,"lyrEps":-0.039623,"lyrPeRate":0,"pbRate":0.438493,"roa":-0.005054,"roe":-0.184286,"dividePrice":0,"divideRate":0,"floatMarketCap":315530.285,"shares":88759761,"floatShares":9015151},{"symbol":"LOC.AU","nameCN":"LOCATE TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.073,"volume":8129,"market":"AU","high":0.074,"low":0.073,"preClose":0.073,"open":0.074,"turnoverRate":0.000109,"peRate":0,"amplitude":0.013699,"marketValue":17717942.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.05,"changeRate5Day":-0.064103,"changeRate20Day":0.140625,"changeRate60Day":-0.130952,"changeRateWTD":0,"changeRateMTD":0.140625,"changeRateQTD":0.140625,"changeRateYTD":-0.039474,"amount":600.176995,"eps":-0.009999,"lyrEps":-0.009178,"lyrPeRate":0,"pbRate":10.912207,"roa":-0.123081,"roe":-1.72529,"dividePrice":0,"divideRate":0,"floatMarketCap":5433166.547,"shares":242711541,"floatShares":74426939},{"symbol":"HVY.AU","nameCN":"HEAVY MINERALS LTD","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":1610,"market":"AU","high":0.37,"low":0.37,"preClose":0.375,"open":0.37,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":25287129.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.11,"changeRate5Day":-0.149425,"changeRate20Day":0.213115,"changeRate60Day":0.042254,"changeRateWTD":0,"changeRateMTD":-0.212766,"changeRateQTD":-0.212766,"changeRateYTD":2.217391,"amount":596,"eps":-0.022233,"lyrEps":-0.022233,"lyrPeRate":0,"pbRate":10.650383,"roa":-0.189753,"roe":-0.534702,"dividePrice":0,"divideRate":0,"floatMarketCap":14702031.4,"shares":68343592,"floatShares":39735220},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":13490,"market":"AU","high":0.044,"low":0.043,"preClose":0.044,"open":0.044,"turnoverRate":0.000039,"peRate":0,"amplitude":0.022727,"marketValue":19768699.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":0.34375,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.482759,"amount":590,"eps":-0.023575,"lyrEps":-0.01928,"lyrPeRate":0,"pbRate":-11.055633,"roa":-1.360163,"roe":-32.815595,"dividePrice":0,"divideRate":0,"floatMarketCap":14778917.293,"shares":459737188,"floatShares":343695751},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":12800,"market":"AU","high":0.046,"low":0.046,"preClose":0.047,"open":0.046,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":5800137.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.352941,"changeRate60Day":0.483871,"changeRateWTD":-0.021277,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0.642857,"amount":589,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.508039,"roa":-0.053595,"roe":-0.091472,"dividePrice":0,"divideRate":0,"floatMarketCap":4227556.124,"shares":126089947,"floatShares":91903394},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":2650,"market":"AU","high":0.22,"low":0.22,"preClose":0.23,"open":0.22,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":49970542.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.215,"changeRate5Day":-0.06383,"changeRate20Day":-0.137255,"changeRate60Day":-0.362319,"changeRateWTD":-0.043478,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.650794,"amount":583,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.997555,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":41363579.84,"shares":227138828,"floatShares":188016272},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":58090,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":7828412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":1,"changeRateWTD":0.111111,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":1,"amount":581,"eps":-0.002907,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":3.195353,"roa":-0.02762,"roe":-0.632197,"dividePrice":0,"divideRate":0,"floatMarketCap":1796245,"shares":782841294,"floatShares":179624500},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":18000,"market":"AU","high":0.032,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":6916438.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.027,"changeRate5Day":0.032258,"changeRate20Day":0.103448,"changeRate60Day":-0.157895,"changeRateWTD":0.142857,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.319149,"amount":576,"eps":-0.007188,"lyrEps":-0.007188,"lyrPeRate":0,"pbRate":1.169629,"roa":-0.069363,"roe":-0.233131,"dividePrice":0,"divideRate":0,"floatMarketCap":3206437.984,"shares":216138698,"floatShares":100201187},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0.0625,"change":0.05,"latestPrice":0.85,"volume":652,"market":"AU","high":0.85,"low":0.85,"preClose":0.8,"open":0.85,"turnoverRate":0.00036,"peRate":53.228127,"amplitude":0,"marketValue":26608647.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.689,"changeRate5Day":0.0625,"changeRate20Day":0.103896,"changeRate60Day":0.05068,"changeRateWTD":0.0625,"changeRateMTD":0.096774,"changeRateQTD":0.096774,"changeRateYTD":0.057214,"amount":554,"eps":0.015969,"lyrEps":0.015969,"lyrPeRate":53.22813,"pbRate":1.080935,"roa":0.018077,"roe":0.021709,"dividePrice":0.015,"divideRate":0.017647,"floatMarketCap":1538240.75,"shares":31304291,"floatShares":1809695},{"symbol":"JPHQ.AU","nameCN":"JPM US100 EQ PRINAC ETF MF H","changeRate":-0.000336,"change":-0.02,"latestPrice":59.5,"volume":9,"market":"AU","high":59.5,"low":59.5,"preClose":59.52,"open":59.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.09,"week52Low":44.453,"changeRate5Day":-0.004351,"changeRate20Day":0.013439,"changeRate60Day":0.056669,"changeRateWTD":-0.004351,"changeRateMTD":0.007297,"changeRateQTD":0.007297,"changeRateYTD":0.071879,"amount":536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":5.2497,"divideRate":0.08823,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":18811,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":5858637.372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.076923,"changeRateWTD":0.037037,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":527,"eps":-0.006699,"lyrEps":-0.006665,"lyrPeRate":0,"pbRate":0.233128,"roa":-0.027856,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":1663743.452,"shares":209237049,"floatShares":59419409},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":52631,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":6947299.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.473684,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":2.333333,"amount":526,"eps":-0.002096,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":2.223638,"roa":-0.144603,"roe":-0.353185,"dividePrice":0,"divideRate":0,"floatMarketCap":3593024.61,"shares":694729992,"floatShares":359302461},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":15294,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":19298875.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.028571,"changeRate20Day":0.133333,"changeRate60Day":0.096774,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0.172414,"amount":520,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.854346,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12814905.49,"shares":567613975,"floatShares":376908985},{"symbol":"PLCR.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":259660,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000705,"peRate":0,"amplitude":0,"marketValue":736121.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":736121.2,"shares":368060600,"floatShares":368060600}]}}}