澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Skyfii AU SKF.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1,338.54万	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	2,828.91万	-6.25%	-15.09%	-23.73%	-26.23%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	710.29万	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	325.75万	0.00%	0.00%	-50.00%	-50.00%
Simble Solutions AU SIS.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	259.61万	0.00%	-25.00%	-40.00%	-25.00%
Simonds Group Ltd AU SIO.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	5,578.55万	+3.33%	-6.06%	-18.42%	+10.71%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	297.60万	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	327.39万	0.00%	0.00%	0.00%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	2,121.19万	+7.41%	-3.33%	+3.57%	+70.59%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	2,309.48万	0.00%	0.00%	0.00%	0.00%
STONEHORSE ENERGY LTD AU SHE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	342.23万	-16.67%	-28.57%	-28.57%	-16.67%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	2.33亿	-99.20%	-99.20%	-99.20%	-99.20%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	12.23亿	0.00%	+0.29%	+0.87%	+2.35%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,167.67万	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	448.32万	0.00%	0.00%	0.00%	0.00%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	723.93万	0.00%	+11.11%	-38.46%	-39.39%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	6,711.68万	-2.86%	-8.11%	0.00%	+9.68%
SANTA FE MINERALS LTD AU SFM.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	269.43万	0.00%	-2.63%	0.00%	+19.35%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%

1 ...90 91 92 93 94 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=92"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SKF.AU","floatShares":269623986,"roa":-0.236556,"nameCN":"Skyfii","roe":-0.965151,"lyrEps":-0.024089,"changeRateMTD":0,"shares":431788162,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.895666,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":8358343.566,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024089,"marketValue":13385433.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.0625,"symbol":"SIX.AU","floatShares":204499895,"roa":-1.083516,"nameCN":"SPRINTEX LTD","roe":-4.346976,"lyrEps":-0.011249,"changeRateMTD":-0.081633,"shares":628645905,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.045,"changeRateWTD":-0.0625,"low":0.045,"week52Low":0.023,"lyrPeRate":0,"pbRate":-6.41839,"changeRateYTD":-0.262295,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":9202495.275,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.150943,"bidSize":0,"change":0,"eps":-0.012126,"marketValue":28289065.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.237288,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"SIV.AU","floatShares":15161872,"roa":0.019346,"nameCN":"SIV Capital Ltd","roe":0.031917,"lyrEps":0.007574,"changeRateMTD":0,"shares":47352839,"dividePrice":0.06,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.135,"lyrPeRate":19.804595,"pbRate":0.869809,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2274280.8,"latestPrice":0.15,"askPrice":0,"peRate":27.690603,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005417,"marketValue":7102925.85,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"SIT.AU","floatShares":1852816114,"roa":-0.077571,"nameCN":"SITE GROUP INTERNATIONAL LTD","roe":-1.417129,"lyrEps":0.000087,"changeRateMTD":0,"shares":3257534855,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":11.494253,"pbRate":1.057725,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1852816.114,"latestPrice":0.001,"askPrice":0,"peRate":11.494253,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000087,"marketValue":3257534.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SIS.AU","floatShares":384449893,"roa":-0.922372,"nameCN":"Simble Solutions","roe":-8.583329,"lyrEps":-0.001651,"changeRateMTD":-0.25,"shares":865380351,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.746068,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1153349.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":2596141.053,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.033333,"symbol":"SIO.AU","floatShares":36786254,"roa":0.033387,"nameCN":"Simonds Group Ltd","roe":0.178119,"lyrEps":0.011186,"changeRateMTD":0,"shares":359906450,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":-0.225,"preClose":0.155,"changeRateWTD":0.068966,"low":0.155,"week52Low":0.14,"lyrPeRate":13.856606,"pbRate":2.738073,"changeRateYTD":0.107143,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":5701869.37,"latestPrice":0.155,"askPrice":0,"peRate":16.245676,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":0.009541,"marketValue":55785499.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.184211,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"SI6OF.AU","floatShares":1826000000,"roa":0,"nameCN":"Verity Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2976000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1826000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2976000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DC.AU","floatShares":0,"roa":0,"nameCN":"Si6 Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DB.AU","floatShares":91299914,"roa":-2.101019,"nameCN":"Si6 Metals Ltd","roe":-4.229213,"lyrEps":-0.041762,"changeRateMTD":0,"shares":148814600,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.23956,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2008598.108,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041762,"marketValue":3273921.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.074074,"symbol":"SHO.AU","floatShares":407097572,"roa":-3.897443,"nameCN":"SPORTSHERO LIMITED","roe":-22.715819,"lyrEps":-0.001036,"changeRateMTD":0.208333,"shares":731446066,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0.115385,"preClose":0.029,"changeRateWTD":0.074074,"low":0.029,"week52Low":0.003,"lyrPeRate":0,"pbRate":-44.661785,"changeRateYTD":0.705882,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":11805829.588,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":-0.001778,"marketValue":21211935.914,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.035714,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"SHK.AU","floatShares":142235890,"roa":-0.14663,"nameCN":"STONE RESOURCES AUSTRALIA LT","roe":0.141849,"lyrEps":-0.007979,"changeRateMTD":0,"shares":435750764,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":-0.462614,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":7538502.17,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007979,"marketValue":23094790.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.166667,"symbol":"SHE.AU","floatShares":276628663,"roa":-0.076151,"nameCN":"STONEHORSE ENERGY LTD","roe":-0.01396,"lyrEps":0.001877,"changeRateMTD":-0.166667,"shares":684460287,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":2.663825,"pbRate":0.263083,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1383143.315,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.000265,"marketValue":3422301.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.992,"symbol":"SGO.AU","floatShares":8155396,"roa":0.107706,"nameCN":"STREAM GROUP LTD","roe":-0.283405,"lyrEps":-0.593323,"changeRateMTD":-0.992,"shares":84741812,"dividePrice":0.02,"high":2.75,"amplitude":0,"changeRateQTD":-0.992,"preClose":2.75,"changeRateWTD":-0.992,"low":2.75,"week52Low":2.75,"lyrPeRate":0,"pbRate":78.534317,"changeRateYTD":-0.992,"week52High":2.75,"changeRate":0,"askSize":0,"floatMarketCap":22427339,"latestPrice":2.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.992,"bidSize":0,"change":0,"eps":-0.593323,"marketValue":233039983,"divideRate":0.007273,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992,"turnoverRate":0,"open":2.75},{"changeRate5Day":0,"symbol":"SGF.AU","floatShares":140648088,"roa":0.045779,"nameCN":"SG FLEET GROUP LTD","roe":0.152673,"lyrEps":0.262274,"changeRateMTD":0,"shares":350386161,"dividePrice":0.24332,"high":3.49,"amplitude":0,"changeRateQTD":0.005764,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":13.306695,"pbRate":2.27055,"changeRateYTD":0.02346,"week52High":3.5,"changeRate":0,"askSize":0,"floatMarketCap":490861827.12,"latestPrice":3.49,"askPrice":0,"peRate":14.162812,"amount":0,"changeRate20Day":0.002874,"bidSize":0,"change":0,"eps":0.24642,"marketValue":1222847701.89,"divideRate":0.069719,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.008671,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"SGD.AU","floatShares":136016465,"roa":0,"nameCN":"Siguiri Gold Corp","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":158383383,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-6.56291,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":27203293,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05787,"marketValue":31676676.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SGC.AU","floatShares":559816284,"roa":-0.106336,"nameCN":"SACGASCO LTD","roe":-6.814985,"lyrEps":-0.001059,"changeRateMTD":0,"shares":896640139,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":10.396937,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2799081.42,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001059,"marketValue":4483200.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SGA.AU","floatShares":89241991,"roa":-0.073096,"nameCN":"SARYTOGAN GRAPHITE LTD","roe":-0.130468,"lyrEps":-0.020673,"changeRateMTD":0.081081,"shares":180983327,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.04,"changeRateWTD":0.052632,"low":0.04,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.312023,"changeRateYTD":-0.393939,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":3569679.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.020275,"marketValue":7239333.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.384615,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.028571,"symbol":"SFX.AU","floatShares":273728773,"roa":-0.019766,"nameCN":"SHEFFIELD RESOURCES LTD","roe":-0.365229,"lyrEps":-0.08192,"changeRateMTD":0,"shares":394804950,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.170732,"preClose":0.17,"changeRateWTD":-0.028571,"low":0.17,"week52Low":0.127,"lyrPeRate":0,"pbRate":0.594286,"changeRateYTD":0.096774,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":46533891.41,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081081,"bidSize":0,"change":0,"eps":-0.127612,"marketValue":67116841.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"SFM.AU","floatShares":14747719,"roa":-0.221396,"nameCN":"SANTA FE MINERALS LTD","roe":-0.361513,"lyrEps":-0.011758,"changeRateMTD":0,"shares":72818789,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.724919,"changeRateYTD":0.193548,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":545665.603,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":-0.0095,"marketValue":2694295.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.956522,"symbol":"SF1.AU","floatShares":5323992,"roa":-0.361327,"nameCN":"Stemify","roe":-1.052055,"lyrEps":-0.044348,"changeRateMTD":-0.956522,"shares":6824888,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.956522,"preClose":0.46,"changeRateWTD":-0.956522,"low":0.46,"week52Low":0.46,"lyrPeRate":0,"pbRate":3.917871,"changeRateYTD":-0.956522,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":2449036.32,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.956522,"bidSize":0,"change":0,"eps":-0.046221,"marketValue":3139448.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.956522,"turnoverRate":0,"open":0.46}]}}}