澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.099	0.00%	0.000	1.82万	1,802.00	0.00%	432.68万	+1.02%	+5.32%	0.00%	+280.77%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.008	-11.11%	-0.001	22.50万	1,800.00	0.00%	1,055.15万	-11.11%	0.00%	+33.33%	-27.27%
Ishares US Factor Rotation Active Etf AU IACT.AU	28.880	-0.38%	-0.110	62.00	1,790.00	0.07%	0.00	-0.38%	-0.79%	+5.14%	+13.94%
SENETAS CORPORATION LIMITED AU SENDA.AU	2.520	+2.44%	+0.060	710.00	1,789.00	0.00%	4,173.17万	0.00%	0.00%	0.00%	+0.80%
INVION LTD AU IVX.AU	0.092	-6.12%	-0.006	1.88万	1,768.00	5.10%	787.95万	+15.00%	+8.24%	-26.40%	-67.14%
ARGENT MINERALS LTD AU ARDOC.AU	0.022	-8.33%	-0.002	8.00万	1,730.00	4.17%	3,689.40万	+10.00%	+15.79%	+83.33%	+340.00%
Excite Technology Services Ltd AU EXTOD.AU	0.002	0.00%	0.000	86.03万	1,721.00	0.00%	0.00	0.00%	-33.33%	0.00%	0.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.036	+5.88%	+0.002	4.70万	1,692.00	0.00%	7,619.63万	0.00%	0.00%	-25.00%	-60.44%
Change Financial Ltd AU CCA.AU	0.068	-2.86%	-0.002	2.37万	1,652.00	2.86%	4,695.08万	-4.23%	-5.56%	-11.69%	+6.25%
TRINEX MINERALS LTD AU XRA.AU	0.165	0.00%	0.000	1.00万	1,650.00	3.03%	998.36万	-2.94%	-10.81%	+10.00%	+29.92%
Australasian Metals Ltd AU A8G.AU	0.080	0.00%	0.000	2.06万	1,646.00	0.00%	463.12万	-9.09%	-10.11%	+8.11%	+1.27%
SDI LIMITED AU SDI.AU	0.960	-1.03%	-0.010	1,699.00	1,631.00	0.00%	1.14亿	+1.05%	-3.03%	+10.98%	-13.20%
333D AU T3D.AU	0.041	+5.13%	+0.002	4.02万	1,627.00	2.56%	826.23万	-32.79%	-39.71%	-74.37%	+215.38%
NORFOLK METALS LTD AU NFL.AU	0.155	0.00%	0.000	1.00万	1,602.00	3.23%	1,240.63万	+13.14%	0.00%	0.00%	+58.16%
Aura Energy Ltd AU AEEOC.AU	0.017	+70.00%	+0.007	9.37万	1,593.00	0.00%	1,572.50万	+70.00%	-29.17%	-22.73%	+30.77%
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	66.21万	1,576.00	33.33%	498.17万	0.00%	-25.00%	0.00%	-81.25%
COSMO METALS LTD AU CMO.AU	0.016	0.00%	0.000	9.80万	1,568.00	0.00%	694.79万	-5.88%	-15.79%	-15.79%	-27.27%
ROOLIFE GROUP LTD AU RLG.AU	0.004	-20.00%	-0.001	39.09万	1,564.00	0.00%	751.40万	-20.00%	-20.00%	-20.00%	-20.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.595	-0.83%	-0.005	2,620.00	1,559.00	0.00%	7,895.98万	+7.21%	+12.26%	+7.21%	+23.44%
RESOURCE MINING CORP LTD AU RMI.AU	0.028	0.00%	0.000	5.50万	1,540.00	0.00%	2,187.41万	0.00%	-3.45%	+27.27%	+366.67%

1 ...90 91 92 93 94 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=92"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.099,"volume":18200,"market":"AU","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0.002176,"peRate":0.995705,"amplitude":0,"marketValue":4326835.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.026,"changeRate5Day":0.010204,"changeRate20Day":0.053191,"changeRate60Day":0,"changeRateWTD":0.010204,"changeRateMTD":0.010204,"changeRateQTD":0.151163,"changeRateYTD":2.807692,"amount":1802,"eps":0.099427,"lyrEps":0.099427,"lyrPeRate":0.995705,"pbRate":0.917416,"roa":-0.057156,"roe":-0.195272,"dividePrice":0.1,"divideRate":1.010101,"floatMarketCap":827852.85,"shares":43705405,"floatShares":8362150},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":225000,"market":"AU","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000395,"peRate":0,"amplitude":0,"marketValue":10551498.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":1800,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-1.668755,"roa":-0.875124,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":4558726.536,"shares":1318937289,"floatShares":569840817},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":-0.003794,"change":-0.11,"latestPrice":28.88,"volume":62,"market":"AU","high":28.88,"low":28.86,"preClose":28.99,"open":28.86,"turnoverRate":0,"peRate":0,"amplitude":0.00069,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":25.257,"changeRate5Day":-0.003794,"changeRate20Day":-0.007901,"changeRate60Day":0.051444,"changeRateWTD":-0.003794,"changeRateMTD":-0.003794,"changeRateQTD":0.032313,"changeRateYTD":0.13943,"amount":1790,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0957,"divideRate":0.003314,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SENDA.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":0.02439,"change":0.06,"latestPrice":2.52,"volume":710,"market":"AU","high":2.52,"low":2.52,"preClose":2.46,"open":2.52,"turnoverRate":0.000043,"peRate":1.458805,"amplitude":0,"marketValue":41731681.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":2.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008,"changeRateMTD":0.008,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":1789,"eps":1.727441,"lyrEps":1.727441,"lyrPeRate":1.458805,"pbRate":0.992519,"roa":0.01389,"roe":0.009038,"dividePrice":0,"divideRate":0,"floatMarketCap":41731681.32,"shares":16560191,"floatShares":16560191},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.061224,"change":-0.006,"latestPrice":0.092,"volume":18802,"market":"AU","high":0.097,"low":0.092,"preClose":0.098,"open":0.097,"turnoverRate":0.000331,"peRate":0,"amplitude":0.05102,"marketValue":7879547.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.075,"changeRate5Day":0.15,"changeRate20Day":0.082353,"changeRate60Day":-0.264,"changeRateWTD":0.15,"changeRateMTD":0.15,"changeRateQTD":-0.12381,"changeRateYTD":-0.671429,"amount":1768,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.95501,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":5220211.192,"shares":85647255,"floatShares":56741426},{"symbol":"ARDOC.AU","nameCN":"ARGENT MINERALS LTD","changeRate":-0.083333,"change":-0.002,"latestPrice":0.022,"volume":80000,"market":"AU","high":0.022,"low":0.021,"preClose":0.024,"open":0.021,"turnoverRate":0.000053,"peRate":0,"amplitude":0.041667,"marketValue":36894000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":0.1,"changeRate20Day":0.157895,"changeRate60Day":0.833333,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.222222,"changeRateYTD":3.4,"amount":1730,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33352000,"shares":1677000000,"floatShares":1516000000},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":860334,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0.058824,"change":0.002,"latestPrice":0.036,"volume":46997,"market":"AU","high":0.036,"low":0.036,"preClose":0.034,"open":0.036,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":76196257.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.162791,"changeRateYTD":-0.604396,"amount":1692,"eps":-0.004636,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":-83.274599,"roa":-0.042498,"roe":-2.876868,"dividePrice":0,"divideRate":0,"floatMarketCap":36409391.28,"shares":2116562720,"floatShares":1011371980},{"symbol":"CCA.AU","nameCN":"Change Financial Ltd","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":23660,"market":"AU","high":0.07,"low":0.068,"preClose":0.07,"open":0.07,"turnoverRate":0.000059,"peRate":0,"amplitude":0.028571,"marketValue":46950805.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.047,"changeRate5Day":-0.042254,"changeRate20Day":-0.055556,"changeRate60Day":-0.116883,"changeRateWTD":-0.042254,"changeRateMTD":-0.042254,"changeRateQTD":-0.105263,"changeRateYTD":0.0625,"amount":1652,"eps":-0.004393,"lyrEps":-0.002876,"lyrPeRate":0,"pbRate":4.464147,"roa":-0.034149,"roe":-0.132073,"dividePrice":0,"divideRate":0,"floatMarketCap":27433033.756,"shares":690453020,"floatShares":403426967},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":10000,"market":"AU","high":0.17,"low":0.165,"preClose":0.165,"open":0.17,"turnoverRate":0.000401,"peRate":0,"amplitude":0.030303,"marketValue":9983599.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.254,"week52Low":0.11,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":0.1,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0,"changeRateYTD":0.299213,"amount":1650,"eps":-0.461,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.029319,"roa":-0.318627,"roe":-0.552239,"dividePrice":0,"divideRate":0,"floatMarketCap":4112811.45,"shares":60506665,"floatShares":24926130},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":20577,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000763,"peRate":0,"amplitude":0,"marketValue":4631178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":-0.090909,"changeRate20Day":-0.101124,"changeRate60Day":0.081081,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.012658,"amount":1646,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":0.850077,"roa":-0.067716,"roe":-0.410743,"dividePrice":0,"divideRate":0,"floatMarketCap":2156495.04,"shares":57889725,"floatShares":26956188},{"symbol":"SDI.AU","nameCN":"SDI LIMITED","changeRate":-0.010309,"change":-0.01,"latestPrice":0.96,"volume":1699,"market":"AU","high":0.96,"low":0.96,"preClose":0.97,"open":0.96,"turnoverRate":0.000038,"peRate":9.384164,"amplitude":0,"marketValue":114110908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.202,"week52Low":0.779,"changeRate5Day":0.010526,"changeRate20Day":-0.030303,"changeRate60Day":0.109827,"changeRateWTD":0.010526,"changeRateMTD":0.010526,"changeRateQTD":0.090909,"changeRateYTD":-0.132007,"amount":1631,"eps":0.1023,"lyrEps":0.1023,"lyrPeRate":9.384164,"pbRate":1.111391,"roa":0.068456,"roe":0.123672,"dividePrice":0.034,"divideRate":0.035417,"floatMarketCap":43358653.44,"shares":118865530,"floatShares":45165264},{"symbol":"T3D.AU","nameCN":"333D","changeRate":0.051282,"change":0.002,"latestPrice":0.041,"volume":40161,"market":"AU","high":0.041,"low":0.04,"preClose":0.039,"open":0.04,"turnoverRate":0.00085,"peRate":45.555556,"amplitude":0.025641,"marketValue":8262339.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.005,"changeRate5Day":-0.327869,"changeRate20Day":-0.397059,"changeRate60Day":-0.74375,"changeRateWTD":-0.327869,"changeRateMTD":-0.327869,"changeRateQTD":-0.684615,"changeRateYTD":2.153846,"amount":1627,"eps":0.0009,"lyrEps":0.000932,"lyrPeRate":43.991416,"pbRate":-183.758635,"roa":0.30552,"roe":-13.883326,"dividePrice":0,"divideRate":0,"floatMarketCap":1937038.44,"shares":201520476,"floatShares":47244840},{"symbol":"NFL.AU","nameCN":"NORFOLK METALS LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":10011,"market":"AU","high":0.16,"low":0.155,"preClose":0.155,"open":0.16,"turnoverRate":0.000214,"peRate":0,"amplitude":0.032258,"marketValue":12406344.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.094,"changeRate5Day":0.131387,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.131387,"changeRateMTD":0.131387,"changeRateQTD":-0.088235,"changeRateYTD":0.581633,"amount":1602,"eps":-0.016574,"lyrEps":-0.016574,"lyrPeRate":0,"pbRate":2.01387,"roa":-0.072802,"roe":-0.114233,"dividePrice":0,"divideRate":0,"floatMarketCap":7257150.84,"shares":80040932,"floatShares":46820328},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0.7,"change":0.007,"latestPrice":0.017,"volume":93712,"market":"AU","high":0.017,"low":0.017,"preClose":0.01,"open":0.017,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":15725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0.7,"changeRate20Day":-0.291667,"changeRate60Day":-0.227273,"changeRateWTD":0.7,"changeRateMTD":0.7,"changeRateQTD":-0.653061,"changeRateYTD":0.307692,"amount":1593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10999000,"shares":925000000,"floatShares":647000000},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":662090,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000568,"peRate":0,"amplitude":0.333333,"marketValue":4981737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8125,"amount":1576,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":9.026603,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":1660579000,"floatShares":1164840197},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":98000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":6947947.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.2,"changeRateYTD":-0.272727,"amount":1568,"eps":-0.017704,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.604086,"roa":-0.148825,"roe":-0.287971,"dividePrice":0,"divideRate":0,"floatMarketCap":3213484.32,"shares":434246740,"floatShares":200842770},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":390907,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":7513982.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":1564,"eps":-0.0023,"lyrEps":-0.002275,"lyrPeRate":0,"pbRate":2.869395,"roa":-0.289898,"roe":-1.115572,"dividePrice":0,"divideRate":0,"floatMarketCap":4470725.524,"shares":1878495564,"floatShares":1117681381},{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":2620,"market":"AU","high":0.595,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0.000113,"peRate":11.080074,"amplitude":0,"marketValue":78959754.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.416,"changeRate5Day":0.072072,"changeRate20Day":0.122642,"changeRate60Day":0.072072,"changeRateWTD":0.072072,"changeRateMTD":0.072072,"changeRateQTD":0.04386,"changeRateYTD":0.23444,"amount":1559,"eps":0.0537,"lyrEps":0.054646,"lyrPeRate":10.888263,"pbRate":3.377667,"roa":0.245545,"roe":0.396012,"dividePrice":0.039,"divideRate":0.065546,"floatMarketCap":13822932.9,"shares":132705469,"floatShares":23231820},{"symbol":"RMI.AU","nameCN":"RESOURCE MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":55000,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":21874116.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.217391,"changeRateYTD":3.666667,"amount":1540,"eps":-0.0024,"lyrEps":-0.002365,"lyrPeRate":0,"pbRate":2.466785,"roa":-0.091636,"roe":-0.184887,"dividePrice":0,"divideRate":0,"floatMarketCap":7103043.556,"shares":781218435,"floatShares":253680127}]}}}