本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

LITTLE GREEN PHARMA LTD

AU

LGP.AU

0.065-2.99%-0.0023,983258.904.48%5,381.86万0.00%-5.80%-14.47%-48.00%

HIGH PEAK ROYALTIES LTD

AU

HPR.AU

0.1050.00%0.0002,4382560.00%2,189.88万0.00%+14.13%+14.13%+72.13%

HIREMII LTD

AU

HMI.AU

0.0250.00%0.0001.00万2500.00%525.57万-7.41%-34.21%-7.41%-39.02%

Altoro Metals

AU

ARO.AU

0.003-14.29%0.0007.16万2500.00%754.44万0.00%-25.00%-25.00%-40.00%

E79 GOLD MINES LTD

AU

E79.AU

0.027-3.57%-0.0018,0102160.00%954.60万-10.00%0.00%+12.50%+8.00%

SOCO CORP LTD

AU

SOC.AU

0.040+5.26%+0.0024,9501980.00%557.42万+5.26%0.00%0.00%-16.67%

IDENTITII LTD

AU

ID8.AU

0.890-0.56%-0.0052171930.00%429.04万-9.64%+11.25%+11.25%-25.83%

360 CAPITAL REIT

AU

TOT.AU

0.3950.00%0.000487192.370.00%8,722.44万+1.28%+1.02%-1.50%+4.22%

SUMMERSET GROUP HOLDINGS LTD

AU

SNZ.AU

5.340-4.64%-0.260331774.64%13.03亿-4.64%-12.60%-20.05%-48.35%

InteliCare Holdings Ltd

AU

ICR.AU

0.0210.00%0.0008,3301750.00%1,502.14万-12.50%-4.55%+16.67%-12.50%

Lion Active Etf

AU

ROAR.AU

10.090-1.56%-0.160171720.00%2,038.18万-4.81%+5.54%-0.49%+0.87%

HYTERRA LTD

AU

HYT.AU

0.005-9.09%0.0003.42万1710.00%1,071.44万0.00%-16.67%-61.54%-77.27%

Ava Risk Group Ltd

AU

AVA.AU

0.040-6.98%-0.0034,1001640.00%1,163.06万-9.09%0.00%-9.09%-42.86%

BETA ETH DIV BAL ETF

AU

DBBF.AU

25.720-0.39%-0.10061540.31%3,180.79万+0.43%+1.04%+0.07%+0.67%

LION ENERGY LTD

AU

LIO.AU

0.017+6.25%+0.0018,3071410.00%768.69万+13.33%+54.55%+70.00%+54.55%

Patrys Ltd

AU

PAB.AU

0.0300.00%0.0004,5301360.00%1,999.84万0.00%-11.76%-18.92%+7.14%

STRIKE RESOURCES LTD

AU

SRK.AU

0.0200.00%0.0006,7501350.00%567.50万-4.76%0.00%-23.08%-48.72%

Battery Age Minerals Ltd

AU

BM8.AU

0.036+2.86%+0.0013,6891330.00%797.14万0.00%-14.29%-23.40%-71.20%

DIGITALX BITCOIN ETF

AU

BTXX.AU

25.870-0.35%-0.09051290.31%4,448.09万-1.22%+11.99%+26.44%-11.22%

VITURA HEALTH LTD

AU

VIT.AU

0.019-5.00%-0.0016,5291270.00%1,259.21万0.00%0.00%-36.67%-68.85%