澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ACCELERATE RESOURCES LTD AU AX8.AU	0.007	0.00%	0.000	67.00万	4,690.00	0.00%	579.03万	-12.50%	0.00%	-12.50%	0.00%
Critical Minerals Group Limited AU CMG.AU	0.165	-5.71%	-0.010	2.68万	4,644.00	5.71%	1,493.98万	+13.79%	+10.00%	+17.86%	0.00%
ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	155.54万	4,609.00	33.33%	461.06万	+50.00%	0.00%	+50.00%	-81.25%
South Harz Potash Ltd AU SHP.AU	0.043	-2.27%	-0.001	10.70万	4,599.00	0.00%	549.89万	+2.38%	-2.27%	-28.33%	-71.33%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.850	0.00%	0.000	5,401.00	4,591.00	0.00%	2.41亿	+12.58%	+25.00%	+3.66%	+10.39%
SWOOP HOLDINGS LTD AU SWP.AU	0.185	+5.71%	+0.010	2.50万	4,586.00	5.71%	3,967.85万	-7.50%	+12.12%	+60.87%	+5.71%
TYRANNA RESOURCES LTD AU TYX.AU	0.006	+20.00%	+0.001	76.85万	4,463.00	20.00%	2,005.29万	0.00%	+100.00%	+100.00%	+20.00%
SHINE JUSTICE LTD AU SHJ.AU	0.690	+0.73%	+0.005	6,473.00	4,463.00	2.19%	1.17亿	0.00%	+1.17%	+14.05%	-16.46%
Cadoux Limited AU CCM.AU	0.049	+2.08%	+0.001	9.57万	4,419.00	8.33%	1,817.50万	0.00%	+36.11%	+53.13%	-10.91%
Olympio Metals Limited AU OLY.AU	0.088	-7.37%	-0.007	5.00万	4,400.00	0.00%	928.51万	+2.33%	-8.33%	-46.67%	+125.64%
Citiwarrants 1.7022 Ora Mini Long AU ORAKOC.AU	0.285	-16.18%	-0.055	1.40万	4,375.00	16.18%	0.00	-16.18%	0.00%	0.00%	-36.67%
CGHEMF TMF UNITS AU CGHE.AU	1.780	0.00%	0.000	2,455.00	4,370.00	0.00%	0.00	0.00%	+1.42%	+0.57%	+1.71%
BURU ENERGY LTD AU BRU.AU	0.019	-5.00%	-0.001	22.76万	4,359.00	5.00%	1,904.43万	+5.56%	+5.56%	-17.39%	-52.50%
FIN RESOURCES LTD AU FIN.AU	0.009	+12.50%	+0.001	48.36万	4,353.00	0.00%	625.40万	+28.57%	+80.00%	+125.00%	+125.00%
INHALERX LIMITED AU IRX.AU	0.033	0.00%	0.000	13.02万	4,297.00	0.00%	704.38万	+32.00%	-8.33%	-10.81%	-5.71%
EDEN INNOVATIONS LTD AU EDE.AU	0.028	0.00%	0.000	15.12万	4,267.00	3.57%	1,033.91万	-12.50%	-22.22%	-30.00%	+40.00%
CGN RESOURCES LTD AU CGR.AU	0.077	-3.75%	-0.003	5.46万	4,212.00	1.25%	848.33万	-3.75%	+32.76%	+26.23%	+22.22%
Western Yilgarn NL AU WYX.AU	0.044	-2.22%	-0.001	9.47万	4,190.00	2.22%	690.73万	+7.32%	0.00%	+57.14%	+76.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.022	0.00%	0.000	17.92万	4,168.00	13.64%	1,249.07万	+10.00%	+37.50%	+10.00%	-18.52%
ARISTOCRAT MINI S AU ALLKOS.AU	20.500	+19.67%	+3.370	200.00	4,100.00	0.00%	0.00	+19.67%	+19.67%	0.00%	+23.35%

1 ...93 94 95 96 97 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=95"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":670000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00112,"peRate":18.766757,"amplitude":0,"marketValue":5790320.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":4690,"eps":0.000373,"lyrEps":0.000373,"lyrPeRate":18.766756,"pbRate":0.473429,"roa":-0.090488,"roe":0.023354,"dividePrice":0,"divideRate":0,"floatMarketCap":4188041.501,"shares":827188712,"floatShares":598291643},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":-0.057143,"change":-0.01,"latestPrice":0.165,"volume":26825,"market":"AU","high":0.175,"low":0.165,"preClose":0.175,"open":0.175,"turnoverRate":0.001432,"peRate":0,"amplitude":0.057143,"marketValue":14939819.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.065,"changeRate5Day":0.137931,"changeRate20Day":0.1,"changeRate60Day":0.178571,"changeRateWTD":0.064516,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":4644,"eps":-0.037399,"lyrEps":-0.029603,"lyrPeRate":0,"pbRate":2.858942,"roa":-0.251739,"roe":-0.633895,"dividePrice":0,"divideRate":0,"floatMarketCap":3089977.44,"shares":90544363,"floatShares":18727136},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1555422,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.002052,"peRate":0,"amplitude":0.333333,"marketValue":4610616.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.8125,"amount":4609,"eps":-0.006899,"lyrEps":-0.006893,"lyrPeRate":0,"pbRate":-7.706916,"roa":-0.72298,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":2273740.776,"shares":1536872045,"floatShares":757913592},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":106952,"market":"AU","high":0.043,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.001355,"peRate":0,"amplitude":0,"marketValue":5498928.623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.03,"changeRate5Day":0.02381,"changeRate20Day":-0.022727,"changeRate60Day":-0.283333,"changeRateWTD":-0.022727,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.713333,"amount":4599,"eps":-0.046765,"lyrEps":-0.046765,"lyrPeRate":0,"pbRate":7.030808,"roa":-0.699493,"roe":-4.927575,"dividePrice":0,"divideRate":0,"floatMarketCap":3393636.583,"shares":127882061,"floatShares":78921781},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.85,"volume":5401,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":241077305.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.55,"changeRate5Day":0.125828,"changeRate20Day":0.25,"changeRate60Day":0.036585,"changeRateWTD":0.0625,"changeRateMTD":0.164384,"changeRateQTD":0.164384,"changeRateYTD":0.103896,"amount":4591,"eps":-0.017652,"lyrEps":-0.026518,"lyrPeRate":0,"pbRate":2.024799,"roa":-0.024924,"roe":-0.039334,"dividePrice":0,"divideRate":0,"floatMarketCap":177918811.65,"shares":283620359,"floatShares":209316249},{"symbol":"SWP.AU","nameCN":"SWOOP HOLDINGS LTD","changeRate":0.057143,"change":0.01,"latestPrice":0.185,"volume":25000,"market":"AU","high":0.185,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000325,"peRate":0,"amplitude":0.057143,"marketValue":39678543.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.083,"changeRate5Day":-0.075,"changeRate20Day":0.121212,"changeRate60Day":0.608696,"changeRateWTD":0.057143,"changeRateMTD":0.275862,"changeRateQTD":0.275862,"changeRateYTD":0.057143,"amount":4586,"eps":-0.033036,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":0.730504,"roa":-0.021758,"roe":-0.194077,"dividePrice":0,"divideRate":0,"floatMarketCap":14209211.935,"shares":214478616,"floatShares":76806551},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":768515,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000457,"peRate":0,"amplitude":0.2,"marketValue":20052928.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":4463,"eps":-0.001204,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-3.449404,"roa":-0.433046,"roe":-0.736756,"dividePrice":0,"divideRate":0,"floatMarketCap":10080509.016,"shares":3342154831,"floatShares":1680084836},{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0.007299,"change":0.005,"latestPrice":0.69,"volume":6473,"market":"AU","high":0.7,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0.000129,"peRate":215.625005,"amplitude":0.021898,"marketValue":116879373.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.849,"week52Low":0.504,"changeRate5Day":0,"changeRate20Day":0.01173,"changeRate60Day":0.140496,"changeRateWTD":-0.034965,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":-0.164649,"amount":4463,"eps":0.0032,"lyrEps":0.003339,"lyrPeRate":206.648697,"pbRate":0.446708,"roa":0.013609,"roe":0.000344,"dividePrice":0.05,"divideRate":0.072464,"floatMarketCap":34507475.46,"shares":169390396,"floatShares":50010834},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":95652,"market":"AU","high":0.049,"low":0.045,"preClose":0.048,"open":0.046,"turnoverRate":0.000308,"peRate":0,"amplitude":0.083333,"marketValue":18174961.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.361111,"changeRate60Day":0.53125,"changeRateWTD":0,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":-0.109091,"amount":4419,"eps":-0.010518,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":3.088679,"roa":-0.354703,"roe":-0.488518,"dividePrice":0,"divideRate":0,"floatMarketCap":15202563.159,"shares":370917589,"floatShares":310256391},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":-0.073684,"change":-0.007,"latestPrice":0.088,"volume":50000,"market":"AU","high":0.088,"low":0.088,"preClose":0.095,"open":0.088,"turnoverRate":0.000787,"peRate":0,"amplitude":0,"marketValue":9285114.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.028,"changeRate5Day":0.023256,"changeRate20Day":-0.083333,"changeRate60Day":-0.466667,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":1.25641,"amount":4400,"eps":-0.065476,"lyrEps":-0.065476,"lyrPeRate":0,"pbRate":6.486977,"roa":-0.364189,"roe":-1.462517,"dividePrice":0,"divideRate":0,"floatMarketCap":5593551.568,"shares":105512668,"floatShares":63563086},{"symbol":"ORAKOC.AU","nameCN":"Citiwarrants 1.7022 Ora Mini Long","changeRate":-0.161765,"change":-0.055,"latestPrice":0.285,"volume":14000,"market":"AU","high":0.34,"low":0.285,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0.161765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.285,"changeRate5Day":-0.161765,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.161765,"changeRateMTD":-0.269231,"changeRateQTD":-0.269231,"changeRateYTD":-0.366667,"amount":4375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGHE.AU","nameCN":"CGHEMF TMF UNITS","changeRate":0,"change":0,"latestPrice":1.78,"volume":2455,"market":"AU","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.515,"changeRate5Day":0,"changeRate20Day":0.014245,"changeRate60Day":0.00565,"changeRateWTD":0,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":0.017143,"amount":4370,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRU.AU","nameCN":"BURU ENERGY LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":227583,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000421,"peRate":0,"amplitude":0.05,"marketValue":19044262.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.017,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525,"amount":4359,"eps":-0.015367,"lyrEps":-0.018684,"lyrPeRate":0,"pbRate":1.411104,"roa":-0.226718,"roe":-0.719002,"dividePrice":0,"divideRate":0,"floatMarketCap":10279189.107,"shares":1002329607,"floatShares":541009953},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":483614,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.001458,"peRate":0,"amplitude":0,"marketValue":6253995.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.285714,"changeRate20Day":0.8,"changeRate60Day":1.25,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":1.25,"amount":4353,"eps":-0.000931,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":2.63398,"roa":-0.117364,"roe":-0.242173,"dividePrice":0,"divideRate":0,"floatMarketCap":2985855.921,"shares":694888440,"floatShares":331761769},{"symbol":"IRX.AU","nameCN":"INHALERX LIMITED","changeRate":0,"change":0,"latestPrice":0.033,"volume":130203,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.002054,"peRate":0,"amplitude":0,"marketValue":7043791.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0.32,"changeRate20Day":-0.083333,"changeRate60Day":-0.108108,"changeRateWTD":-0.029412,"changeRateMTD":0.178571,"changeRateQTD":0.178571,"changeRateYTD":-0.057143,"amount":4297,"eps":-0.005886,"lyrEps":-0.005665,"lyrPeRate":0,"pbRate":-8.030645,"roa":-0.864947,"roe":-4.021163,"dividePrice":0,"divideRate":0,"floatMarketCap":2091909.534,"shares":213448224,"floatShares":63391198},{"symbol":"EDE.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":151198,"market":"AU","high":0.029,"low":0.028,"preClose":0.028,"open":0.029,"turnoverRate":0.001526,"peRate":0,"amplitude":0.035714,"marketValue":10339099.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.02,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":-0.096774,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.4,"amount":4267,"eps":-0.034968,"lyrEps":-0.034968,"lyrPeRate":0,"pbRate":-5.336995,"roa":-0.160602,"roe":-6.975504,"dividePrice":0,"divideRate":0,"floatMarketCap":2774393.748,"shares":369253552,"floatShares":99085491},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":-0.0375,"change":-0.003,"latestPrice":0.077,"volume":54611,"market":"AU","high":0.078,"low":0.077,"preClose":0.08,"open":0.078,"turnoverRate":0.000676,"peRate":0,"amplitude":0.0125,"marketValue":8483335.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.043,"changeRate5Day":-0.0375,"changeRate20Day":0.327586,"changeRate60Day":0.262295,"changeRateWTD":-0.060976,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":0.222222,"amount":4212,"eps":-0.025967,"lyrEps":-0.025967,"lyrPeRate":0,"pbRate":2.143967,"roa":-0.29276,"roe":-0.532288,"dividePrice":0,"divideRate":0,"floatMarketCap":6218236.717,"shares":110173191,"floatShares":80756321},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":94727,"market":"AU","high":0.045,"low":0.044,"preClose":0.045,"open":0.045,"turnoverRate":0.000886,"peRate":0,"amplitude":0.022222,"marketValue":6907346.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.02,"changeRate5Day":0.073171,"changeRate20Day":0,"changeRate60Day":0.571429,"changeRateWTD":-0.022222,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":0.76,"amount":4190,"eps":-0.012901,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.85726,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":4704494.96,"shares":156985154,"floatShares":106920340},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.022,"volume":179166,"market":"AU","high":0.024,"low":0.021,"preClose":0.022,"open":0.024,"turnoverRate":0.000522,"peRate":0,"amplitude":0.136364,"marketValue":12490674.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.008,"changeRate5Day":0.1,"changeRate20Day":0.375,"changeRate60Day":0.1,"changeRateWTD":0.157895,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":-0.185185,"amount":4168,"eps":-0.011175,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.946242,"roa":-0.258907,"roe":-0.440634,"dividePrice":0,"divideRate":0,"floatMarketCap":7547839.706,"shares":567757925,"floatShares":343083623},{"symbol":"ALLKOS.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0.196731,"change":3.37,"latestPrice":20.5,"volume":200,"market":"AU","high":20.5,"low":20.5,"preClose":17.13,"open":20.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":16.6,"changeRate5Day":0.196731,"changeRate20Day":0.196731,"changeRate60Day":0,"changeRateWTD":0.196731,"changeRateMTD":0.196731,"changeRateQTD":0.196731,"changeRateYTD":0.233454,"amount":4100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}