本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

SRJ TECHNOLOGIES GROUP -CDI

AU

SRJ.AU

0.0080.00%0.00023.69万2,035.0012.50%1,128.71万-11.11%-20.00%-52.94%-46.67%

WINCHESTER ENERGY LTD

AU

WEL.AU

0.0020.00%0.000100.00万2,000.000.00%342.60万0.00%-33.33%0.00%+100.00%

Fulcrum Lithium Ltd

AU

FUL.AU

0.1300.00%0.0001.52万1,979.000.00%1,743.30万+23.81%+38.30%+4.00%+56.63%

E79 GOLD MINES LTD

AU

E79.AU

0.031-3.12%-0.0016.37万1,976.000.00%1,096.02万+14.81%-13.89%+3.33%+24.00%

INFINITY LITHIUM CORP LTD

AU

INF.AU

0.013-7.14%-0.00113.79万1,920.007.14%623.30万0.00%0.00%-23.53%-27.78%

BETA ETH DIV BAL ETF

AU

DBBF.AU

25.270+0.04%+0.01075.001,893.000.40%0.00+1.04%+1.67%-2.92%-2.92%

MC MINING LTD

AU

MCM.AU

0.315+5.00%+0.0155,986.001,886.000.00%2.57亿+5.00%+18.87%+50.00%+57.50%

Kingsrose Mining Ltd

AU

KRM.AU

0.0330.00%0.0005.84万1,875.003.03%2,486.64万+6.45%-5.71%-25.00%-13.16%

SOMNOMED LTD

AU

SOM.AU

0.600+3.45%+0.0203,120.001,869.003.45%1.31亿+7.14%-9.77%-11.76%-22.28%

ANTILLES GOLD LTD

AU

AAU.AU

0.014+3.70%+0.00113.72万1,794.007.41%4,381.39万0.00%-17.65%-6.67%+40.00%

CHIMERIC THERAPEUTICS LTD

AU

CHM.AU

0.002+100.00%+0.00189.41万1,788.000.00%883.74万0.00%0.00%0.00%0.00%

AXEL REE Ltd

AU

AXL.AU

0.084-1.18%-0.0012.10万1,786.001.18%1,478.02万+25.37%+9.09%-3.45%-7.69%

EUROPE RES FPO

AU

ERE.AU

0.018+5.88%+0.00110.33万1,760.005.88%942.32万-5.26%-10.00%+28.57%+12.50%

PHOSLOCK ENVIRONMENTAL TECHN

AU

PET.AU

0.011-4.35%0.00015.88万1,747.000.00%686.83万-15.38%0.00%-38.89%-21.43%

Argent BioPharma Limited

AU

RGT.AU

0.036+5.88%+0.0025.02万1,743.005.88%399.99万+9.09%-20.00%-38.98%-48.57%

Janus Henderson Sustainable Credit Active ETF Managed Fund

AU

GOOD.AU

50.620+0.02%+0.01034.001,721.000.16%0.00+0.16%+0.25%-0.11%+0.45%

QX RESOURCES LTD

AU

QXR.AU

0.005+11.11%+0.00137.92万1,717.0022.22%1,056.33万+25.00%+25.00%+25.00%+25.00%

METAL BANK LTD

AU

MBK.AU

0.0200.00%0.0008.53万1,706.000.00%1,682.54万-4.76%-20.00%-28.57%-16.67%

CULLEN RESOURCES LIMITED

AU

CUL.AU

0.0080.00%0.00023.16万1,671.0012.50%554.72万0.00%+14.29%0.00%0.00%

AEROMETREX LTD

AU

AMX.AU

0.235+2.17%+0.0057,000.001,645.000.00%2,232.28万-6.00%+2.17%-6.00%-17.54%