本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BETASHARES MANAGED RISK AUST

AU

AUST.AU

17.440-0.80%-0.14021.00366.600.11%0.000.00%+0.35%+6.34%+3.24%

Robex Resources Inc.

AU

RXR.AU

3.6400.00%0.000100.00364.000.00%7.94亿+1.11%+0.28%0.00%+2.25%

HEAVY MINERALS LTD

AU

HVY.AU

0.335+1.52%+0.0051,032.00345.003.03%2,253.50万+4.69%+8.06%+52.27%+191.30%

TRITON MINERALS LTD

AU

TON.AU

0.0050.00%0.0006.66万333.000.00%784.19万+25.00%0.00%0.00%-44.44%

South Harz Potash Ltd

AU

SHP.AU

0.003-25.00%-0.00111.00万330.000.00%384.92万-25.00%0.00%-40.00%-70.00%

JATCORP LTD

AU

JAT.AU

0.3150.00%0.0001,047.00330.000.00%2,622.90万-10.00%-28.41%-30.77%-37.00%

COPPER SEARCH LTD

AU

CUS.AU

0.016-5.88%-0.0012.00万320.000.00%256.79万-5.88%-5.88%-5.88%-46.67%

IPB PETROLEUM LTD

AU

IPB.AU

0.005-16.67%-0.0016.34万317.000.00%353.20万-16.67%+25.00%+25.00%-16.67%

KINGFISHER MINING LTD

AU

KFM.AU

0.047-6.00%-0.0036,677.00314.000.00%252.46万-2.08%+2.17%-2.08%+17.50%

8I HOLDINGS LTD-CDI

AU

8IH.AU

0.010+11.11%+0.0013.43万312.5211.11%348.16万0.00%+11.11%+11.11%0.00%

RBR Group Ltd

AU

RBR.AU

0.0010.00%0.00031.08万311.000.00%312.03万0.00%0.00%0.00%0.00%

NOVO RESOURCES CORP-CDI

AU

NVO.AU

0.110+4.76%+0.0052,770.00305.000.00%3,900.93万+10.00%-4.35%+10.00%+17.02%

MACARTHUR MINERALS LT-RIGHTS

AU

MIOR.AU

0.0030.00%0.00010.17万305.000.00%0.00+50.00%+200.00%+200.00%+200.00%

H&G High Conviction Ltd

AU

HCF.AU

0.0300.00%0.0001.00万304.003.33%58.22万0.00%+11.11%-96.32%-96.08%

Rent.com.au.Ltd

AU

RNTO.AU

0.0060.00%0.0005.00万300.000.00%0.000.00%0.00%+20.00%+20.00%

ANEKA TAMBANG TBK-CDI

AU

ATM.AU

1.105-0.45%-0.005268.00296.000.45%53.12亿-1.78%+19.20%+21.03%+31.70%

Cosmos Exploration Ltd

AU

C1X.AU

0.0650.00%0.0004,476.00291.000.00%705.03万-7.14%+27.45%-22.62%+109.68%

DIATREME RESOURCES LTD

AU

DRX.AU

0.0180.00%0.0001.53万275.000.00%9,014.91万+5.88%-10.00%-18.18%-18.18%

SABRE RESOURCES LTD

AU

SBR.AU

0.010+11.11%+0.0012.50万250.000.00%394.46万0.00%+11.11%+66.67%0.00%

MINREX RESOURCES LTD

AU

MRR.AU

0.0080.00%0.0003.10万248.000.00%867.89万0.00%-11.11%+14.29%0.00%