本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Zip Co Ltd

AU

ZIP.AU

2.350+14.63%+0.3002,761.28万6,521.61万13.66%29.54亿+27.37%+50.64%-21.93%-28.57%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

176.190-1.08%-1.92035.24万6,229.82万1.68%2,948.47亿-3.92%-0.51%+18.65%+11.20%

BHP GROUP LTD

AU

BHP.AU

55.820-0.18%-0.100111.07万6,161.15万0.79%2,835.05亿+3.41%+11.44%+19.05%+25.04%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

42.630-1.80%-0.780125.96万5,400.65万1.91%1,306.40亿-6.02%-9.74%+1.84%+0.76%

PLS Group Ltd

AU

PLS.AU

5.950+4.20%+0.240704.05万4,226.82万4.03%191.64亿+11.01%+29.63%+25.53%+41.00%

Macquarie

AU

MQG.AU

238.760-0.52%-1.24015.53万3,670.05万2.00%910.01亿+6.12%+20.96%+15.36%+17.50%

CSL LIMITED

AU

CSL.AU

137.030-0.38%-0.52020.99万2,886.60万1.05%664.80亿-1.55%-0.70%-21.43%-19.59%

力拓

AU

RIO.AU

171.960-0.37%-0.64016.57万2,849.09万0.55%2,795.23亿+0.43%+9.96%+20.13%+19.74%

WESTPAC BANKING CORPORATION

AU

WBC.AU

39.520-1.25%-0.50067.79万2,677.79万1.05%1,351.72亿-7.60%-4.84%+2.41%+2.38%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.570-0.42%-0.16067.09万2,515.80万0.87%1,132.43亿-3.27%+1.19%+1.71%+3.38%

EVOLUTION MINING LTD

AU

EVN.AU

13.240-4.40%-0.610183.64万2,458.61万2.45%268.85亿-2.29%-1.93%-0.88%+5.62%

WISETECH GLOBAL LTD

AU

WTC.AU

46.250+3.01%+1.35051.28万2,338.17万4.80%155.41亿+22.91%+3.70%-27.04%-32.31%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

32.825+0.05%+0.01567.70万2,232.93万1.19%624.04亿-1.37%+4.41%+43.53%+42.99%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

23.900-1.65%-0.40091.86万2,192.96万1.42%341.95亿-2.37%+14.08%-13.88%-9.85%

LIONTOWN RESOURCES LTD

AU

LTR.AU

2.180+5.31%+0.110993.75万2,181.76万4.35%69.30亿+11.51%+40.65%+4.31%+38.41%

MINERAL RESOURCES LTD

AU

MIN.AU

61.390+3.45%+2.05035.11万2,157.13万2.82%121.33亿+5.88%+13.06%+2.03%+12.89%

AMCOR PLC-CDI

AU

AMC.AU

56.225+0.69%+0.38533.06万1,856.70万0.64%259.82亿-3.53%-2.12%-12.02%-9.22%

WESFARMERS LTD

AU

WES.AU

72.600-1.97%-1.46025.49万1,848.22万1.46%824.22亿-4.87%-3.47%-11.79%-9.35%

PALADIN ENERGY LTD

AU

PDN.AU

14.690+3.82%+0.540125.53万1,845.89万4.81%66.01亿+16.68%+28.97%+26.20%+53.18%

RUSSELL INVEST AUST GOVT BON

AU

RGB.AU

18.500-0.11%-0.02097.50万1,805.60万0.00%0.00-0.27%-0.27%-0.54%-0.43%