| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 166.930 | -1.61% | -2.730 | 182.68万 | 3.05亿 | 2.37% | 2,791.07亿 | +2.51% | +7.82% | +6.75% | +10.46% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 32.450 | -2.99% | -1.000 | 749.79万 | 2.44亿 | 2.30% | 1,109.86亿 | +0.46% | +1.72% | -2.49% | +0.40% |
BHP GROUP LTDAU BHP.AU | 37.750 | -0.87% | -0.330 | 571.59万 | 2.16亿 | 1.16% | 1,916.19亿 | +0.24% | -1.49% | -4.01% | -2.61% |
SONIC HEALTHCARE LTDAU SHL.AU | 26.030 | -0.12% | -0.030 | 788.14万 | 2.01亿 | 2.26% | 125.00亿 | +0.04% | -0.04% | -6.17% | -2.08% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 35.850 | -1.75% | -0.640 | 520.40万 | 1.87亿 | 2.66% | 1,094.87亿 | +0.42% | +3.61% | -8.99% | -3.37% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 30.060 | -0.99% | -0.300 | 535.09万 | 1.61亿 | 1.52% | 891.59亿 | +2.56% | +1.35% | -0.36% | +5.33% |
CSL LIMITEDAU CSL.AU | 256.810 | +0.16% | +0.400 | 62.17万 | 1.60亿 | 1.16% | 1,243.51亿 | +5.13% | +0.63% | -4.25% | -8.07% |
TELSTRA GROUP LTDAU TLS.AU | 4.530 | -1.09% | -0.050 | 3,374.17万 | 1.53亿 | 1.42% | 517.37亿 | +1.12% | +4.86% | +17.66% | +15.62% |
Block IncAU XYZ.AU | 70.910 | +5.05% | +3.410 | 199.21万 | 1.42亿 | 1.66% | 439.36亿 | -21.28% | -19.00% | -49.14% | -49.70% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 19.870 | -3.59% | -0.740 | 695.85万 | 1.39亿 | 2.43% | 377.28亿 | -2.41% | -14.17% | -16.92% | -16.31% |
MacquarieAU MQG.AU | 194.370 | -1.82% | -3.600 | 64.06万 | 1.25亿 | 3.34% | 707.36亿 | +0.75% | -1.32% | -15.26% | -12.31% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 19.240 | +0.37% | +0.070 | 635.37万 | 1.22亿 | 2.50% | 220.09亿 | -7.81% | +6.47% | +9.78% | +26.41% |
GOODMAN GROUPAU GMG.AU | 30.730 | -2.20% | -0.690 | 347.89万 | 1.08亿 | 3.09% | 624.17亿 | +6.11% | +2.03% | -13.82% | -13.78% |
力拓AU RIO.AU | 115.590 | -0.92% | -1.070 | 89.48万 | 1.04亿 | 1.00% | 1,877.88亿 | +0.51% | +0.44% | +0.02% | +1.49% |
GOLD ROAD RESOURCES LTDAU GOR.AU | 3.250 | +9.43% | +0.280 | 2,956.89万 | 9,632.51万 | 3.54% | 35.31亿 | +5.52% | +11.30% | +27.70% | +59.47% |
TRANSURBAN GROUPAU TCL.AU | 14.450 | +0.49% | +0.070 | 645.33万 | 9,336.87万 | 1.70% | 449.16亿 | +2.70% | +6.25% | +9.47% | +7.92% |
ORIGIN ENERGY LTDAU ORG.AU | 10.630 | -2.12% | -0.230 | 797.24万 | 8,578.24万 | 3.41% | 182.36亿 | +1.63% | -1.85% | +7.25% | +0.26% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.150 | +1.61% | +0.050 | 2,715.35万 | 8,497.95万 | 2.58% | 363.63亿 | +4.65% | +9.76% | +12.10% | +20.23% |
SANTOS LIMITEDAU STO.AU | 5.840 | -3.95% | -0.240 | 1,349.96万 | 7,922.21万 | 2.47% | 189.23亿 | -2.83% | -13.35% | -15.42% | -10.36% |
COMPUTERSHARE LTDAU CPU.AU | 38.960 | -1.07% | -0.420 | 199.41万 | 7,825.49万 | 3.61% | 227.32亿 | -1.37% | +2.12% | +13.14% | +15.97% |