| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 55.870 | -0.09% | -0.050 | 78.12万 | 4,337.48万 | 0.30% | 2,837.59亿 | +3.50% | +11.54% | +19.16% | +25.16% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.220 | -0.50% | -0.890 | 22.19万 | 3,924.10万 | 0.67% | 2,965.71亿 | -3.36% | +0.07% | +19.34% | +11.85% |
TELSTRA GROUP LTDAU TLS.AU | 5.320 | -0.37% | -0.020 | 688.72万 | 3,665.36万 | 0.56% | 598.76亿 | -1.66% | +0.76% | +13.58% | +11.46% |
TRANSURBAN GROUPAU TCL.AU | 13.510 | +1.05% | +0.140 | 200.31万 | 2,669.39万 | 1.31% | 420.81亿 | -1.17% | -5.52% | -2.74% | -4.93% |
MacquarieAU MQG.AU | 238.790 | -0.50% | -1.210 | 10.80万 | 2,553.91万 | 0.45% | 910.12亿 | +6.13% | +20.98% | +15.37% | +17.51% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.590 | -0.91% | -0.190 | 122.24万 | 2,546.24万 | 1.59% | 207.24亿 | -5.42% | +0.98% | +35.02% | +65.51% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 42.460 | -2.19% | -0.950 | 52.78万 | 2,261.16万 | 1.17% | 1,301.19亿 | -6.39% | -10.10% | +1.43% | +0.35% |
CSL LIMITEDAU CSL.AU | 136.400 | -0.84% | -1.150 | 15.56万 | 2,136.55万 | 0.62% | 661.75亿 | -2.00% | -1.16% | -21.79% | -19.96% |
PLS Group LtdAU PLS.AU | 6.025 | +5.52% | +0.315 | 344.92万 | 2,069.53万 | 1.66% | 194.06亿 | +12.41% | +31.26% | +27.11% | +42.77% |
EVOLUTION MINING LTDAU EVN.AU | 13.370 | -3.47% | -0.480 | 153.27万 | 2,044.37万 | 1.55% | 271.49亿 | -1.33% | -0.96% | +0.10% | +6.65% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.700 | -2.47% | -0.600 | 81.14万 | 1,934.57万 | 0.95% | 339.08亿 | -3.19% | +13.13% | -14.60% | -10.61% |
力拓AU RIO.AU | 172.470 | -0.08% | -0.130 | 10.64万 | 1,829.47万 | 0.39% | 2,803.52亿 | +0.72% | +10.29% | +20.49% | +20.09% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.500 | -0.11% | -0.020 | 98.04万 | 1,813.74万 | 0.27% | 0.00 | -0.27% | -0.27% | -0.54% | -0.43% |
Zip Co LtdAU ZIP.AU | 2.390 | +16.59% | +0.340 | 732.29万 | 1,730.76万 | 3.41% | 30.04亿 | +29.54% | +53.21% | -20.60% | -27.36% |
WISETECH GLOBAL LTDAU WTC.AU | 46.120 | +2.72% | +1.220 | 29.03万 | 1,329.49万 | 2.05% | 154.98亿 | +22.56% | +3.41% | -27.25% | -32.50% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.685 | -0.12% | -0.045 | 34.58万 | 1,297.41万 | 0.56% | 1,135.90亿 | -2.97% | +1.49% | +2.02% | +3.70% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.780 | +1.46% | +0.040 | 435.93万 | 1,213.64万 | 0.73% | 320.91亿 | +3.35% | +3.73% | -4.10% | -4.73% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.745 | -0.20% | -0.065 | 35.58万 | 1,172.84万 | 0.34% | 622.52亿 | -1.61% | +4.15% | +43.19% | +42.64% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.590 | -1.07% | -0.430 | 28.34万 | 1,119.79万 | 0.50% | 1,354.12亿 | -7.44% | -4.67% | +2.59% | +2.56% |
GOODMAN GROUPAU GMG.AU | 29.710 | +0.61% | +0.180 | 37.06万 | 1,096.06万 | 0.56% | 607.51亿 | +6.22% | +13.05% | -3.19% | -4.10% |