| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zip Co LtdAU ZIP.AU | 2.280 | +5.56% | +0.120 | 1,598.66万 | 3,630.08万 | 6.02% | 28.41亿 | +11.22% | +8.57% | -20.56% | -30.70% |
TRANSURBAN GROUPAU TCL.AU | 13.270 | +0.15% | +0.020 | 255.80万 | 3,393.40万 | 2.11% | 413.33亿 | +1.69% | -2.64% | -10.28% | -4.44% |
BRAMBLES LTDAU BXB.AU | 19.380 | +0.16% | +0.030 | 173.44万 | 3,367.36万 | 1.19% | 257.62亿 | +0.78% | +4.08% | +1.63% | -12.91% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.750 | -2.60% | -0.020 | 4,189.96万 | 3,203.70万 | 9.09% | 23.84亿 | -6.83% | -29.91% | -41.18% | -52.38% |
AMCOR PLC-CDIAU AMC.AU | 59.510 | -1.24% | -0.750 | 53.55万 | 3,195.27万 | 0.68% | 275.00亿 | -1.29% | +0.83% | -3.89% | -0.90% |
Newmont CorpAU NEM.AU | 168.430 | +0.42% | +0.710 | 18.40万 | 3,108.33万 | 1.78% | 1,762.97亿 | +1.80% | -4.08% | +31.34% | +12.86% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 54.050 | -1.08% | -0.590 | 55.92万 | 3,023.77万 | 1.48% | 124.76亿 | -0.48% | +2.14% | +26.81% | +60.30% |
Resmed DRCAU RMD.AU | 32.940 | +1.11% | +0.360 | 90.76万 | 2,988.45万 | 0.89% | 480.11亿 | +4.27% | +8.00% | +17.20% | -7.59% |
PRO MEDICUS LTDAU PME.AU | 168.370 | +1.59% | +2.640 | 17.06万 | 2,862.10万 | 2.96% | 175.96亿 | +5.73% | +1.80% | -9.12% | -23.40% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.730 | +1.49% | +0.040 | 1,050.30万 | 2,855.95万 | 2.60% | 315.14亿 | +5.00% | +3.80% | -6.12% | -5.76% |
STEADFAST GROUP LTDAU SDF.AU | 5.780 | +0.17% | +0.010 | 475.82万 | 2,749.72万 | 0.26% | 64.27亿 | +0.35% | +1.05% | +12.56% | +14.05% |
STOCKLANDAU SGP.AU | 4.160 | -2.80% | -0.120 | 652.76万 | 2,731.35万 | 3.27% | 100.77亿 | +2.21% | -1.19% | +1.22% | -24.57% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.740 | +1.63% | +0.060 | 729.34万 | 2,723.15万 | 2.17% | 62.96亿 | +1.36% | 0.00% | -9.68% | +8.69% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.550 | +0.35% | +0.030 | 316.67万 | 2,714.32万 | 1.12% | 129.38亿 | -3.72% | -3.19% | -13.37% | -13.78% |
NEXTDC LTDAU NXT.AU | 10.150 | -2.12% | -0.220 | 259.36万 | 2,630.14万 | 4.82% | 77.18亿 | -4.61% | -13.32% | -22.22% | -18.99% |
ASX LTDAU ASX.AU | 61.230 | +0.25% | +0.150 | 41.95万 | 2,573.08万 | 1.28% | 120.84亿 | +4.11% | +12.25% | +9.15% | +23.53% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.240 | +1.35% | +0.110 | 312.91万 | 2,567.74万 | 2.95% | 192.65亿 | +7.01% | +0.86% | +0.41% | +7.81% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.770 | -0.26% | -0.010 | 674.44万 | 2,558.90万 | 3.70% | 71.18亿 | -1.05% | +0.53% | +31.50% | -7.98% |
PERSEUS MINING LTDAU PRU.AU | 6.420 | +0.63% | +0.040 | 389.13万 | 2,505.54万 | 2.51% | 85.46亿 | +2.88% | -1.38% | +40.24% | +15.53% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 164.710 | +0.59% | +0.970 | 15.22万 | 2,503.86万 | 0.34% | 188.33亿 | +0.58% | +3.90% | +4.12% | +8.42% |