| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.210 | +1.36% | +0.110 | 660.84万 | 5,422.76万 | 1.36% | 194.03亿 | +3.40% | +5.94% | -9.33% | -1.39% |
ASX LTDAU ASX.AU | 70.730 | +0.43% | +0.300 | 74.29万 | 5,247.16万 | 1.19% | 137.12亿 | +4.68% | +5.60% | +13.27% | +10.48% |
Resmed DRCAU RMD.AU | 36.680 | -0.19% | -0.070 | 140.68万 | 5,170.28万 | 1.55% | 537.80亿 | +11.90% | +3.91% | -8.51% | -0.02% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.850 | +1.96% | +0.170 | 585.60万 | 5,163.73万 | 1.96% | 131.16亿 | +5.86% | -5.75% | -3.44% | +1.41% |
MIRVAC GROUPAU MGR.AU | 2.280 | +2.24% | +0.050 | 2,229.20万 | 5,043.63万 | 2.69% | 89.97亿 | +5.56% | +7.04% | +15.44% | +21.60% |
Newmont CorpAU NEM.AU | 82.070 | -1.74% | -1.450 | 59.48万 | 4,912.46万 | 2.24% | 913.44亿 | -7.34% | +5.46% | +19.31% | +38.66% |
GPT GROUPAU GPT.AU | 4.630 | +1.31% | +0.060 | 1,057.97万 | 4,903.87万 | 2.74% | 88.69亿 | +4.51% | +4.51% | 0.00% | +5.95% |
Light & Wonder IncAU LNW.AU | 132.450 | -0.41% | -0.550 | 36.85万 | 4,890.94万 | 1.97% | 112.69亿 | +8.45% | -12.46% | -7.89% | -3.43% |
PILBARA MINERALS LTDAU PLS.AU | 1.505 | -2.27% | -0.035 | 3,086.12万 | 4,694.83万 | 3.25% | 48.43亿 | +7.50% | -17.98% | -34.57% | -31.28% |
CAR GROUP LTDAU CAR.AU | 33.310 | +0.63% | +0.210 | 139.04万 | 4,626.74万 | 1.66% | 125.86亿 | +4.00% | +3.00% | -16.96% | -6.49% |
CHARTER HALL GROUPAU CHC.AU | 16.900 | +0.78% | +0.130 | 272.13万 | 4,588.97万 | 1.37% | 79.95亿 | +5.30% | +1.93% | +7.51% | +17.77% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.650 | +1.09% | +0.050 | 971.89万 | 4,516.86万 | 1.30% | 128.06亿 | +3.56% | +3.10% | +18.32% | +24.90% |
WORLEY LTDAU WOR.AU | 12.440 | +1.06% | +0.130 | 365.39万 | 4,514.38万 | 1.46% | 65.03亿 | +6.78% | -15.89% | -12.54% | -7.69% |
DexusAU DXS.AU | 7.520 | +2.04% | +0.150 | 591.79万 | 4,433.96万 | 2.31% | 80.66亿 | +5.03% | +5.03% | +3.58% | +12.91% |
TREASURY WINE ESTATES LTDAU TWE.AU | 8.940 | +0.34% | +0.030 | 490.89万 | 4,387.31万 | 0.84% | 72.54亿 | +3.23% | -9.97% | -15.62% | -19.57% |
Lottery Corporation LimitedAU TLC.AU | 5.220 | +2.35% | +0.120 | 822.79万 | 4,272.55万 | 2.35% | 116.14亿 | +2.76% | +8.75% | +5.05% | +7.39% |
JB HI-FI LTDAU JBH.AU | 103.590 | +0.74% | +0.760 | 40.83万 | 4,236.66万 | 1.72% | 113.26亿 | +4.71% | +9.42% | +3.89% | +13.79% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.920 | -4.02% | -0.290 | 587.11万 | 4,093.91万 | 4.30% | 116.82亿 | -5.85% | -5.46% | -11.59% | -9.99% |
LYNAS RARE EARTHS LTDAU LYC.AU | 8.580 | -0.23% | -0.020 | 472.49万 | 4,059.93万 | 1.74% | 80.20亿 | -3.38% | +17.86% | +35.55% | +33.44% |
NEXTDC LTDAU NXT.AU | 11.830 | +1.55% | +0.180 | 327.51万 | 3,868.30万 | 1.89% | 75.76亿 | +12.88% | +1.20% | -20.34% | -21.50% |