| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BRAMBLES LTDAU BXB.AU | 22.990 | +2.13% | +0.480 | 175.99万 | 4,038.79万 | 1.73% | 312.34亿 | -1.42% | +0.26% | -8.00% | +0.13% |
Zip Co LtdAU ZIP.AU | 2.890 | +0.35% | +0.010 | 1,380.57万 | 4,012.13万 | 2.78% | 36.88亿 | -6.17% | -10.80% | -29.34% | -12.16% |
RAMELIUS RESOURCES LTDAU RMS.AU | 4.580 | -5.18% | -0.250 | 842.60万 | 3,904.60万 | 6.31% | 88.16亿 | +2.00% | +9.83% | +38.79% | +10.10% |
AMPOL LTDAU ALD.AU | 30.610 | +2.17% | +0.650 | 126.76万 | 3,868.34万 | 2.14% | 72.94亿 | +3.45% | -4.55% | -1.32% | -4.13% |
HUB24 LTDAU HUB.AU | 101.020 | -0.36% | -0.370 | 36.54万 | 3,754.86万 | 3.92% | 82.61亿 | +8.11% | +3.33% | -11.27% | +4.96% |
WHITEHAVEN COAL LTDAU WHC.AU | 9.060 | +0.22% | +0.020 | 414.50万 | 3,740.25万 | 2.60% | 75.02亿 | +3.31% | +15.12% | +27.07% | +16.90% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 5.650 | -5.99% | -0.360 | 664.84万 | 3,738.02万 | 12.65% | 22.58亿 | -4.40% | -5.20% | -24.67% | -4.07% |
ASX LTDAU ASX.AU | 53.830 | +0.75% | +0.400 | 69.07万 | 3,724.07万 | 2.34% | 104.59亿 | +2.77% | +3.30% | -6.02% | +4.65% |
ORIGIN ENERGY LTDAU ORG.AU | 11.800 | +2.79% | +0.320 | 316.19万 | 3,722.78万 | 2.53% | 203.28亿 | +7.08% | +4.61% | -5.60% | +2.70% |
APA GROUPAU APA.AU | 9.000 | +0.78% | +0.070 | 398.47万 | 3,594.82万 | 1.90% | 118.37亿 | +3.81% | -0.09% | +1.23% | +0.33% |
Genesis Minerals LtdAU GMD.AU | 7.460 | -4.97% | -0.390 | 469.49万 | 3,521.16万 | 4.71% | 85.22亿 | +1.91% | +2.33% | +25.17% | +2.90% |
SCENTRE GROUPAU SCG.AU | 4.160 | +0.48% | +0.020 | 829.15万 | 3,453.91万 | 0.85% | 217.00亿 | 0.00% | -0.95% | -1.42% | -0.95% |
COCHLEAR LTDAU COH.AU | 275.990 | +2.14% | +5.770 | 12.44万 | 3,426.53万 | 3.11% | 180.49亿 | +3.21% | +5.65% | -4.37% | +5.88% |
SANDFIRE RESOURCES LTDAU SFR.AU | 19.110 | -1.34% | -0.260 | 176.15万 | 3,362.33万 | 6.76% | 88.24亿 | +0.10% | +8.58% | +19.21% | +6.64% |
TRANSURBAN GROUPAU TCL.AU | 13.810 | +0.36% | +0.050 | 239.67万 | 3,307.85万 | 1.24% | 430.15亿 | -0.50% | -2.12% | -4.69% | -2.81% |
AERIS RESOURCES LTDAU AIS.AU | 0.620 | -3.88% | -0.025 | 5,094.84万 | 3,236.23万 | 9.30% | 7.42亿 | 0.00% | +11.71% | +12.73% | +3.33% |
BetaShares Australia 200AU A200.AU | 147.060 | +0.72% | +1.050 | 21.89万 | 3,215.44万 | 0.46% | 0.00 | -0.12% | +1.75% | -1.81% | +1.47% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 10.500 | +0.10% | +0.010 | 305.09万 | 3,212.55万 | 1.43% | 158.89亿 | +3.14% | +2.54% | -3.40% | +1.16% |
PERSEUS MINING LTDAU PRU.AU | 6.060 | -3.96% | -0.250 | 527.36万 | 3,199.12万 | 4.28% | 81.88亿 | +2.54% | +5.21% | +28.12% | +6.69% |
STOCKLANDAU SGP.AU | 5.380 | +0.19% | +0.010 | 590.63万 | 3,177.95万 | 0.93% | 130.32亿 | -1.10% | -7.85% | -17.33% | -6.11% |