| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BRAMBLES LTDAU BXB.AU | 19.070 | +1.17% | +0.220 | 395.30万 | 7,536.35万 | 2.55% | 256.33亿 | +1.92% | +10.74% | -14.25% | -15.76% |
Resmed DRCAU RMD.AU | 27.930 | +3.29% | +0.890 | 262.85万 | 7,326.96万 | 1.37% | 407.09亿 | +1.38% | -4.51% | -13.35% | -21.88% |
ORICA LTDAU ORI.AU | 23.050 | +1.01% | +0.230 | 314.13万 | 7,236.62万 | 2.59% | 106.80亿 | -0.65% | +0.35% | +14.99% | -3.86% |
NEWMONT CORP-CDIAU NEM.AU | 138.600 | -2.19% | -3.100 | 48.29万 | 6,695.34万 | 2.12% | 1,473.57亿 | -10.15% | -10.67% | -5.40% | -7.32% |
Light & Wonder IncAU LNW.AU | 119.090 | -2.01% | -2.440 | 56.20万 | 6,682.63万 | 5.94% | 93.68亿 | -7.66% | +6.24% | -3.93% | -24.42% |
QUBE HOLDINGS LTDAU QUB.AU | 5.100 | -0.39% | -0.020 | 1,240.32万 | 6,328.69万 | 0.39% | 90.28亿 | +8.70% | +10.41% | +13.13% | +17.24% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.870 | -4.95% | -0.410 | 775.56万 | 6,167.45万 | 4.95% | 184.00亿 | -1.50% | +4.38% | +5.92% | +0.36% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.410 | +2.45% | +0.680 | 216.07万 | 6,072.35万 | 2.69% | 93.01亿 | -8.85% | -5.01% | +4.34% | +1.88% |
ORIGIN ENERGY LTDAU ORG.AU | 10.800 | 0.00% | 0.000 | 540.70万 | 5,848.39万 | 1.16% | 186.06亿 | -0.55% | +1.50% | -13.32% | -3.62% |
NEXTDC LTDAU NXT.AU | 14.900 | +2.55% | +0.370 | 391.37万 | 5,832.29万 | 4.68% | 113.30亿 | -0.60% | +1.71% | +30.24% | +18.91% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 15.730 | +8.04% | +1.170 | 370.13万 | 5,777.50万 | 9.55% | 53.28亿 | +11.17% | +18.90% | +15.24% | +40.45% |
SCENTRE GROUPAU SCG.AU | 3.850 | +0.52% | +0.020 | 1,466.90万 | 5,645.01万 | 1.83% | 200.83亿 | -0.26% | +3.77% | +14.58% | -6.21% |
CHARTER HALL GROUPAU CHC.AU | 23.160 | +2.39% | +0.540 | 238.40万 | 5,505.73万 | 1.77% | 109.55亿 | -0.22% | +14.48% | +23.98% | -5.28% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 159.430 | +0.50% | +0.790 | 33.40万 | 5,325.52万 | 0.30% | 166.97亿 | +0.09% | +1.89% | +12.16% | +4.24% |
BLUESCOPE STEEL LTDAU BSL.AU | 32.770 | -0.46% | -0.150 | 159.36万 | 5,221.90万 | 2.52% | 143.63亿 | -3.67% | +7.09% | +22.60% | +43.82% |
IGO LTDAU IGO.AU | 7.930 | +5.45% | +0.410 | 675.24万 | 5,140.67万 | 8.44% | 60.05亿 | -11.30% | -16.26% | 0.00% | -3.29% |
REGIS RESOURCES LTDAU RRL.AU | 6.620 | -2.07% | -0.140 | 763.79万 | 5,066.12万 | 2.22% | 50.13亿 | -6.10% | +3.12% | +5.75% | -10.70% |
APA GROUPAU APA.AU | 10.440 | +0.77% | +0.080 | 466.20万 | 4,902.29万 | 1.64% | 138.20亿 | +0.19% | +3.16% | +8.64% | +16.39% |
4DMEDICAL LTDAU 4DX.AU | 4.780 | +1.06% | +0.050 | 994.53万 | 4,860.38万 | 8.88% | 28.33亿 | +28.84% | +43.98% | -23.89% | +21.63% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.350 | +1.29% | +0.030 | 1,955.52万 | 4,563.30万 | 1.72% | 52.64亿 | -2.49% | +2.17% | +1.73% | -7.99% |