| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COCHLEAR LTDAU COH.AU | 169.790 | -1.28% | -2.210 | 31.46万 | 5,342.35万 | 2.85% | 111.04亿 | -2.10% | -1.02% | -36.01% | -34.04% |
SCENTRE GROUPAU SCG.AU | 3.520 | -1.12% | -0.040 | 1,476.46万 | 5,231.68万 | 3.37% | 183.62亿 | +0.86% | -2.76% | -14.25% | -14.25% |
ORIGIN ENERGY LTDAU ORG.AU | 12.380 | +1.56% | +0.190 | 423.07万 | 5,230.62万 | 1.07% | 213.28亿 | +0.24% | +5.81% | +14.87% | +10.48% |
STOCKLANDAU SGP.AU | 4.280 | +1.42% | +0.060 | 1,205.12万 | 5,143.70万 | 1.90% | 103.68亿 | +5.16% | -5.31% | -21.75% | -25.31% |
Resmed DRCAU RMD.AU | 32.020 | -2.08% | -0.680 | 157.24万 | 5,037.48万 | 1.62% | 466.70亿 | -2.02% | -1.87% | -16.43% | -10.71% |
ASX LTDAU ASX.AU | 59.080 | +1.15% | +0.670 | 84.04万 | 4,960.91万 | 1.71% | 115.45亿 | +2.84% | +18.54% | +12.94% | +17.02% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.580 | +6.14% | +1.770 | 159.84万 | 4,866.22万 | 2.50% | 100.11亿 | +9.65% | +19.17% | +13.81% | +9.37% |
AMCOR PLC-CDIAU AMC.AU | 55.840 | -2.41% | -1.380 | 85.53万 | 4,805.36万 | 1.75% | 258.04亿 | -6.06% | -2.56% | -12.63% | -9.84% |
SOUTH32 LTDAU S32.AU | 4.620 | -0.22% | -0.010 | 1,007.79万 | 4,651.50万 | 1.51% | 207.49亿 | +0.87% | +10.53% | +12.16% | +32.95% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 42.300 | +4.37% | +1.770 | 109.92万 | 4,609.28万 | 3.13% | 97.64亿 | +4.73% | +3.20% | +16.50% | +24.29% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.910 | +1.32% | +0.570 | 104.38万 | 4,577.55万 | 0.89% | 166.82亿 | +0.90% | +12.16% | +14.29% | +18.23% |
NATIONAL STORAGE REITAU NSR.AU | 2.790 | 0.00% | 0.000 | 1,530.71万 | 4,268.80万 | 0.36% | 39.17亿 | 0.00% | +0.72% | +1.82% | +2.20% |
PALADIN ENERGY LTDAU PDN.AU | 14.150 | +2.61% | +0.360 | 296.80万 | 4,234.65万 | 4.71% | 63.58亿 | +14.67% | +25.78% | +19.51% | +47.55% |
BLUESCOPE STEEL LTDAU BSL.AU | 28.450 | -0.14% | -0.040 | 142.84万 | 4,076.87万 | 1.65% | 124.70亿 | +1.57% | +6.87% | -4.98% | +24.86% |
RAMELIUS RESOURCES LTDAU RMS.AU | 4.090 | +0.74% | +0.030 | 965.56万 | 3,935.72万 | 4.19% | 77.63亿 | +0.49% | 0.00% | -10.23% | -0.94% |
COMPUTERSHARE LTDAU CPU.AU | 30.090 | +0.91% | +0.270 | 130.08万 | 3,904.51万 | 1.37% | 174.04亿 | +3.08% | +4.95% | -13.25% | -10.30% |
DRONESHIELD LTDAU DRO.AU | 3.630 | -2.42% | -0.090 | 1,015.41万 | 3,757.78万 | 5.11% | 33.51亿 | +3.71% | -9.70% | -20.22% | +17.86% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.660 | +0.22% | +0.010 | 793.14万 | 3,696.67万 | 1.08% | 128.34亿 | +4.72% | +9.13% | +1.68% | -0.85% |
Lottery Corporation LimitedAU TLC.AU | 5.600 | +0.36% | +0.020 | 653.04万 | 3,653.77万 | 1.43% | 124.64亿 | +1.27% | +4.28% | +11.44% | +10.15% |
Vault Minerals LtdAU VAU.AU | 4.670 | 0.00% | 0.000 | 770.47万 | 3,597.42万 | 3.85% | 317.00亿 | +1.52% | +0.21% | -21.87% | -13.28% |