| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TELSTRA GROUP LTDAU TLS.AU | 4.720 | -0.42% | -0.020 | 1,718.02万 | 8,115.58万 | 0.84% | 531.23亿 | -1.67% | -2.48% | -3.67% | -3.08% |
XERO LTDAU XRO.AU | 97.760 | -1.15% | -1.140 | 80.07万 | 7,856.63万 | 2.84% | 166.06亿 | -5.23% | -15.45% | -35.76% | -14.26% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 57.730 | +3.72% | +2.070 | 136.34万 | 7,845.15万 | 3.05% | 356.12亿 | +0.12% | +0.23% | -11.62% | -0.77% |
NEWMONT CORP-CDIAU NEM.AU | 171.920 | -4.91% | -8.880 | 42.75万 | 7,390.30万 | 2.99% | 1,873.04亿 | +2.27% | +10.04% | +39.98% | +14.46% |
BLUESCOPE STEEL LTDAU BSL.AU | 30.420 | +1.37% | +0.410 | 234.71万 | 7,145.21万 | 1.77% | 133.33亿 | +1.33% | +30.67% | +40.93% | +30.51% |
DRONESHIELD LTDAU DRO.AU | 4.730 | +9.49% | +0.410 | 1,555.23万 | 7,127.17万 | 11.57% | 43.19亿 | +15.93% | +57.67% | +2.83% | +53.57% |
WISETECH GLOBAL LTDAU WTC.AU | 61.720 | -0.48% | -0.300 | 106.20万 | 6,577.50万 | 2.90% | 207.40亿 | -7.51% | -8.20% | -27.41% | -9.85% |
MINERAL RESOURCES LTDAU MIN.AU | 61.930 | +0.62% | +0.380 | 105.79万 | 6,538.03万 | 1.54% | 122.39亿 | +1.11% | +10.79% | +37.84% | +13.88% |
SUNCORP GROUP LTDAU SUN.AU | 16.780 | +1.88% | +0.310 | 389.45万 | 6,511.40万 | 2.06% | 181.72亿 | -0.71% | -4.55% | -15.04% | -4.93% |
COLES GROUP LTDAU COL.AU | 21.090 | +0.86% | +0.180 | 298.17万 | 6,275.82万 | 1.53% | 283.06亿 | +0.72% | -2.68% | -7.50% | -1.63% |
WOOLWORTHS GROUP LTDAU WOW.AU | 30.760 | +0.92% | +0.280 | 203.98万 | 6,258.60万 | 1.51% | 375.76亿 | +1.85% | +4.70% | +14.69% | +4.70% |
Vault Minerals LtdAU VAU.AU | 5.670 | -9.86% | -0.620 | 1,052.80万 | 6,072.13万 | 8.11% | 384.89亿 | -3.90% | +1.80% | +20.31% | +3.85% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 35.420 | +1.93% | +0.670 | 168.86万 | 5,982.41万 | 1.55% | 205.39亿 | +1.23% | +16.13% | +3.72% | +14.70% |
PRO MEDICUS LTDAU PME.AU | 177.450 | -0.52% | -0.920 | 33.19万 | 5,868.15万 | 4.63% | 185.45亿 | -14.02% | -20.18% | -37.11% | -19.66% |
QBE INSURANCE GROUP LTDAU QBE.AU | 19.970 | +1.99% | +0.390 | 242.65万 | 4,836.28万 | 2.30% | 301.59亿 | +1.17% | +1.32% | -0.79% | +0.40% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 152.190 | 0.00% | 0.000 | 31.29万 | 4,771.96万 | 0.78% | 0.00 | -2.30% | -1.18% | -1.90% | -0.77% |
REA GROUP LTDAU REA.AU | 185.900 | +2.36% | +4.290 | 24.45万 | 4,524.02万 | 2.22% | 245.61亿 | -1.57% | +0.91% | -15.84% | +1.37% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.020 | +3.42% | +0.100 | 1,457.09万 | 4,378.36万 | 4.97% | 348.62亿 | +5.59% | +2.37% | -1.95% | +2.72% |
COMPUTERSHARE LTDAU CPU.AU | 34.330 | +0.73% | +0.250 | 124.10万 | 4,262.51万 | 1.67% | 198.56亿 | -2.61% | -0.43% | -6.61% | +0.56% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.370 | -0.54% | -0.040 | 573.49万 | 4,230.33万 | 2.02% | 174.32亿 | -2.64% | -6.71% | -7.41% | -7.64% |