| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EVOLUTION MINING LTDAU EVN.AU | 12.350 | -2.29% | -0.290 | 915.64万 | 1.13亿 | 2.37% | 250.78亿 | -8.25% | -2.06% | -0.88% | -1.48% |
QBE INSURANCE GROUP LTDAU QBE.AU | 24.560 | +0.70% | +0.170 | 452.48万 | 1.11亿 | 1.35% | 366.93亿 | +4.20% | +6.64% | +15.63% | +28.12% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.590 | -0.15% | -0.030 | 536.64万 | 1.11亿 | 2.28% | 294.59亿 | -5.77% | +4.62% | +11.00% | -22.34% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 10.290 | +1.58% | +0.160 | 980.84万 | 1.01亿 | 1.78% | 155.71亿 | +3.11% | +12.09% | +21.78% | +1.49% |
CAR GROUP LTDAU CAR.AU | 26.190 | +1.00% | +0.260 | 376.89万 | 9,868.99万 | 2.82% | 99.11亿 | -5.18% | +8.18% | +15.94% | -13.40% |
XERO LTDAU XRO.AU | 70.310 | +8.17% | +5.310 | 140.11万 | 9,765.84万 | 7.34% | 119.43亿 | -5.73% | -8.07% | -3.47% | -38.34% |
ASX LTDAU ASX.AU | 51.280 | +0.08% | +0.040 | 186.76万 | 9,585.31万 | 1.37% | 100.21亿 | -1.38% | +0.49% | +1.34% | +1.57% |
AMPOL LTDAU ALD.AU | 32.690 | -0.91% | -0.300 | 286.63万 | 9,381.17万 | 1.59% | 77.90亿 | -2.62% | -3.00% | -3.26% | +4.33% |
LYNAS RARE EARTHS LTDAU LYC.AU | 19.340 | +4.03% | +0.750 | 477.01万 | 9,171.36万 | 5.38% | 194.66亿 | +6.85% | +2.27% | -3.69% | +55.47% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.900 | +1.06% | +0.020 | 4,815.91万 | 8,951.88万 | 6.91% | 60.40亿 | -10.80% | -18.10% | +7.65% | +20.63% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 35.020 | +1.16% | +0.400 | 251.74万 | 8,829.15万 | 1.56% | 203.08亿 | -2.80% | +20.30% | +29.23% | +13.41% |
SUNCORP GROUP LTDAU SUN.AU | 18.930 | -0.32% | -0.060 | 462.19万 | 8,749.33万 | 1.69% | 205.01亿 | +1.61% | +9.30% | +15.29% | +8.44% |
ALS LTDAU ALQ.AU | 22.930 | +1.42% | +0.320 | 378.98万 | 8,669.85万 | 3.98% | 116.38亿 | -2.09% | -3.46% | +15.85% | +5.13% |
MINERAL RESOURCES LTDAU MIN.AU | 65.860 | +1.40% | +0.910 | 131.86万 | 8,635.26万 | 3.77% | 130.16亿 | -8.49% | -7.89% | +16.18% | +21.11% |
TRANSURBAN GROUPAU TCL.AU | 15.160 | -0.20% | -0.030 | 564.66万 | 8,573.93万 | 1.65% | 472.20亿 | +1.81% | +4.48% | +7.75% | +6.69% |
COMPUTERSHARE LTDAU CPU.AU | 37.170 | +0.92% | +0.340 | 228.46万 | 8,487.80万 | 2.80% | 214.99亿 | +1.70% | +11.92% | +33.08% | +10.80% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.730 | -0.36% | -0.010 | 3,094.48万 | 8,455.38万 | 1.46% | 315.14亿 | -2.85% | -4.21% | +4.20% | -6.44% |
REA GROUP LTDAU REA.AU | 131.580 | +0.05% | +0.060 | 62.10万 | 8,209.37万 | 1.79% | 172.53亿 | -9.55% | -12.58% | -13.56% | -27.71% |
COLES GROUP LTDAU COL.AU | 23.770 | -0.38% | -0.090 | 327.94万 | 7,801.65万 | 1.76% | 319.03亿 | +2.81% | +12.07% | +8.24% | +13.07% |
SANTOS LIMITEDAU STO.AU | 7.240 | -0.96% | -0.070 | 1,079.34万 | 7,800.70万 | 3.01% | 235.14亿 | -1.63% | -8.01% | -8.93% | +19.85% |