| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JB HI-FI LTDAU JBH.AU | 71.820 | -0.53% | -0.380 | 25.72万 | 1,851.01万 | 1.52% | 78.52亿 | +2.82% | +9.93% | -7.77% | -22.01% |
AGL ENERGY LTDAU AGL.AU | 8.550 | +1.42% | +0.120 | 211.92万 | 1,807.35万 | 1.78% | 57.52亿 | +5.43% | +0.94% | +5.78% | -3.11% |
EQ RESOURCES LTDAU EQR.AU | 0.300 | -7.69% | -0.025 | 6,066.32万 | 1,805.59万 | 9.23% | 15.52亿 | -24.05% | -22.08% | +1.69% | +261.45% |
Greatland Resources LtdAU GGP.AU | 10.230 | +1.19% | +0.120 | 175.11万 | 1,800.54万 | 3.21% | 68.84亿 | +0.20% | -4.75% | +1.89% | -2.48% |
PALADIN ENERGY LTDAU PDN.AU | 8.440 | +0.60% | +0.050 | 207.06万 | 1,758.84万 | 2.68% | 37.92亿 | -6.33% | -11.81% | -0.47% | -11.99% |
MIRVAC GROUPAU MGR.AU | 1.815 | -1.36% | -0.025 | 956.08万 | 1,741.78万 | 1.90% | 70.44亿 | +3.13% | +1.11% | +4.61% | -9.02% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 74.660 | +0.67% | +0.500 | 22.83万 | 1,701.56万 | 0.35% | 151.65亿 | +1.00% | +5.34% | +5.49% | +9.93% |
Vault Minerals LtdAU VAU.AU | 6.130 | +0.82% | +0.050 | 266.83万 | 1,650.01万 | 3.62% | 416.11亿 | +2.00% | -3.01% | +33.26% | +13.83% |
GPT GROUPAU GPT.AU | 4.530 | -0.44% | -0.020 | 351.37万 | 1,591.99万 | 1.98% | 86.78亿 | +3.66% | +0.67% | -8.85% | -14.38% |
BetaShares Australia 200AU A200.AU | 146.540 | +0.68% | +0.990 | 10.82万 | 1,584.61万 | 0.71% | 109.51亿 | +1.15% | +0.47% | +1.12% | +3.82% |
HUB24 LTDAU HUB.AU | 66.370 | +0.97% | +0.640 | 23.88万 | 1,583.05万 | 3.54% | 54.27亿 | +2.63% | -5.70% | -21.38% | -30.33% |
IGO LTDAU IGO.AU | 5.890 | -3.12% | -0.190 | 263.34万 | 1,568.36万 | 5.92% | 44.60亿 | -8.26% | -19.54% | -10.21% | -27.73% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.640 | 0.00% | 0.000 | 331.35万 | 1,535.22万 | 1.29% | 127.79亿 | +3.11% | +0.22% | -7.99% | +1.00% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.490 | +0.68% | +0.180 | 57.43万 | 1,523.46万 | 0.46% | 6.82亿 | +0.28% | -4.36% | -9.24% | +4.45% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.210 | +1.76% | +0.090 | 275.29万 | 1,440.09万 | 4.20% | 49.23亿 | +0.77% | -5.79% | +19.47% | -17.64% |
TPG TELECOM LTDAU TPG.AU | 3.690 | -4.90% | -0.190 | 376.03万 | 1,401.57万 | 4.12% | 71.53亿 | -2.89% | -3.91% | +5.82% | +2.24% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 64.620 | +0.42% | +0.270 | 21.59万 | 1,392.74万 | 0.50% | 96.87亿 | +0.03% | +9.51% | +8.51% | +17.16% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.990 | +7.78% | +0.360 | 276.20万 | 1,369.46万 | 6.70% | 15.33亿 | -6.20% | +24.94% | +14.27% | +104.68% |
DRONESHIELD LTDAU DRO.AU | 1.530 | -2.24% | -0.035 | 843.37万 | 1,314.17万 | 4.15% | 14.12亿 | -15.24% | -4.67% | -29.17% | -50.32% |
NEW HOPE CORP LTDAU NHC.AU | 6.010 | +1.35% | +0.080 | 218.47万 | 1,312.61万 | 2.36% | 50.69亿 | +3.26% | +0.42% | +17.22% | +59.08% |