| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SONIC HEALTHCARE LTDAU SHL.AU | 20.530 | +0.34% | +0.070 | 173.03万 | 3,529.27万 | 2.00% | 101.47亿 | +3.32% | -0.87% | -9.28% | -7.44% |
AURIZON HOLDINGS LTDAU AZJ.AU | 4.090 | -0.49% | -0.020 | 834.16万 | 3,420.55万 | 1.95% | 68.85亿 | -1.45% | +2.51% | +16.49% | +15.54% |
SGH LtdAU SGH.AU | 41.250 | -0.39% | -0.160 | 81.26万 | 3,350.16万 | 3.19% | 167.89亿 | -3.35% | +0.12% | -11.45% | -10.58% |
JB HI-FI LTDAU JBH.AU | 76.450 | +2.84% | +2.110 | 43.82万 | 3,336.24万 | 2.43% | 83.59亿 | +0.96% | -0.16% | -12.41% | -18.51% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.940 | -0.17% | -0.190 | 29.97万 | 3,328.15万 | 0.81% | 0.00 | -0.11% | +3.99% | +1.65% | +3.48% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.420 | -0.94% | -0.080 | 385.99万 | 3,240.08万 | 1.76% | 69.72亿 | +0.36% | -3.11% | -3.83% | +9.19% |
ORICA LTDAU ORI.AU | 20.320 | -1.55% | -0.320 | 155.19万 | 3,162.92万 | 1.36% | 94.15亿 | -5.05% | +2.06% | -20.41% | -16.31% |
NEW HOPE CORP LTDAU NHC.AU | 5.480 | +1.67% | +0.090 | 570.69万 | 3,119.47万 | 3.52% | 46.22亿 | +3.01% | +12.32% | +24.91% | +38.24% |
ANSELL LTDAU ANN.AU | 27.720 | -3.65% | -1.050 | 112.05万 | 3,118.06万 | 5.39% | 39.33亿 | -6.32% | -6.82% | -17.64% | -19.92% |
CHARTER HALL GROUPAU CHC.AU | 20.900 | +1.75% | +0.360 | 147.87万 | 3,094.69万 | 2.39% | 98.86亿 | +4.71% | +7.18% | -13.53% | -14.52% |
Greatland Resources LtdAU GGP.AU | 14.490 | -4.04% | -0.610 | 204.01万 | 2,971.23万 | 2.78% | 97.50亿 | -0.34% | +21.15% | +12.33% | +38.13% |
SEEK LTDAU SEK.AU | 15.370 | +7.11% | +1.020 | 187.83万 | 2,866.82万 | 4.08% | 54.90亿 | +3.64% | +5.27% | -31.01% | -32.29% |
4DMEDICAL LTDAU 4DX.AU | 6.400 | +1.11% | +0.070 | 440.35万 | 2,862.36万 | 4.90% | 37.66亿 | +1.75% | +68.87% | +33.06% | +62.85% |
MIRVAC GROUPAU MGR.AU | 1.755 | +0.29% | +0.005 | 1,632.40万 | 2,853.12万 | 1.43% | 69.25亿 | +2.33% | -5.14% | -13.97% | -14.39% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.010 | +1.37% | +0.730 | 52.48万 | 2,829.81万 | 0.41% | 0.00 | +3.67% | +5.36% | -2.77% | -3.45% |
Light & Wonder IncAU LNW.AU | 122.020 | -0.85% | -1.040 | 22.81万 | 2,779.77万 | 4.29% | 97.92亿 | -3.30% | +6.63% | -32.04% | -22.56% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 10.700 | +4.09% | +0.420 | 256.48万 | 2,752.97万 | 7.10% | 20.65亿 | +13.59% | +20.22% | +2.10% | +13.35% |
NEXTDC LTDAU NXT.AU | 13.900 | +3.81% | +0.510 | 190.08万 | 2,653.03万 | 2.61% | 89.20亿 | +7.75% | +4.98% | +5.70% | +10.93% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.130 | +3.01% | +0.150 | 509.44万 | 2,592.97万 | 2.81% | 42.13亿 | -1.72% | -6.22% | -16.91% | -11.89% |
Insignia Financial LtdAU IFL.AU | 4.800 | +0.21% | +0.010 | 528.95万 | 2,533.03万 | 0.31% | 32.19亿 | +0.63% | +2.78% | +3.23% | +5.26% |