| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RAMSAY HEALTH CARE LTDAU RHC.AU | 41.230 | +3.51% | +1.400 | 107.40万 | 4,396.59万 | 3.89% | 95.17亿 | +6.73% | +10.36% | +2.54% | +21.15% |
PERSEUS MINING LTDAU PRU.AU | 5.180 | -2.26% | -0.120 | 839.12万 | 4,350.65万 | 2.64% | 69.61亿 | -7.99% | -3.72% | +4.86% | -8.03% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.590 | +4.69% | +0.340 | 572.76万 | 4,257.02万 | 4.55% | 32.61亿 | -3.92% | -4.77% | +13.62% | +31.70% |
SIMS LTDAU SGM.AU | 28.120 | +2.03% | +0.560 | 148.50万 | 4,146.78万 | 3.97% | 54.34亿 | -6.14% | +15.25% | +42.38% | +57.31% |
Zip Co LtdAU ZIP.AU | 2.860 | +1.78% | +0.050 | 1,459.20万 | 4,137.15万 | 3.20% | 35.95亿 | -1.38% | +28.25% | +81.01% | -13.07% |
CAPRICORN METALS LTDAU CMM.AU | 12.680 | -4.66% | -0.620 | 323.51万 | 4,118.65万 | 5.08% | 57.82亿 | -7.11% | -10.45% | +24.07% | -11.45% |
MEGAPORT LTDAU MP1.AU | 20.860 | +2.96% | +0.600 | 199.49万 | 4,081.58万 | 6.02% | 44.74亿 | +5.19% | +51.27% | +182.66% | +71.41% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.860 | -0.82% | -0.040 | 807.11万 | 3,933.35万 | 1.63% | 133.84亿 | +0.21% | +1.25% | +10.20% | +3.40% |
HUB24 LTDAU HUB.AU | 74.090 | +1.52% | +1.110 | 53.13万 | 3,904.08万 | 3.06% | 60.59亿 | -8.07% | -12.00% | -8.71% | -22.67% |
SANDFIRE RESOURCES LTDAU SFR.AU | 19.670 | -1.30% | -0.260 | 198.03万 | 3,867.46万 | 3.96% | 91.77亿 | -8.51% | +1.03% | +23.87% | +9.77% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.860 | +0.15% | +0.030 | 191.33万 | 3,796.78万 | 2.47% | 98.16亿 | -0.10% | +4.42% | -3.73% | -10.46% |
ELEVRA LITHIUM LTDAU ELV.AU | 11.520 | +8.58% | +0.910 | 334.98万 | 3,738.25万 | 10.93% | 22.35亿 | -5.57% | -9.36% | +44.00% | +43.28% |
MIRVAC GROUPAU MGR.AU | 1.735 | -0.29% | -0.005 | 2,120.26万 | 3,693.82万 | 2.30% | 68.46亿 | -2.25% | +2.66% | -1.98% | -15.37% |
JB HI-FI LTDAU JBH.AU | 78.400 | -0.10% | -0.080 | 47.08万 | 3,680.17万 | 1.96% | 85.72亿 | -0.42% | +7.27% | +3.74% | -16.43% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.170 | +0.45% | +0.320 | 51.26万 | 3,647.44万 | 0.25% | 139.42亿 | +0.01% | +1.66% | +13.49% | +4.21% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.010 | -2.90% | -0.090 | 1,197.94万 | 3,619.82万 | 4.03% | 57.13亿 | -9.34% | -11.21% | -14.49% | -27.10% |
DexusAU DXS.AU | 5.640 | -1.40% | -0.080 | 632.28万 | 3,590.61万 | 4.02% | 60.66亿 | -4.08% | -6.62% | -5.84% | -18.61% |
STOCKLANDAU SGP.AU | 4.170 | +0.24% | +0.010 | 858.55万 | 3,586.55万 | 1.44% | 101.01亿 | -3.02% | +3.47% | -2.11% | -27.23% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 109.510 | +0.20% | +0.220 | 32.27万 | 3,532.02万 | 0.48% | 257.15亿 | -1.85% | +1.70% | +3.84% | +2.14% |
SGH LtdAU SGH.AU | 45.070 | +2.18% | +0.960 | 73.57万 | 3,302.80万 | 1.88% | 183.43亿 | +6.12% | +10.85% | +7.90% | -2.30% |