| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WHITEHAVEN COAL LTDAU WHC.AU | 4.990 | -1.77% | -0.090 | 762.47万 | 3,824.32万 | 2.56% | 41.66亿 | +4.61% | -11.05% | -17.16% | -18.24% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.460 | -0.40% | -0.030 | 523.02万 | 3,823.35万 | 2.27% | 49.03亿 | +5.43% | +12.74% | +9.67% | +14.08% |
PALADIN ENERGY LTDAU PDN.AU | 5.860 | -4.40% | -0.270 | 614.44万 | 3,616.71万 | 5.22% | 23.38亿 | +47.24% | +8.12% | -34.30% | -22.49% |
AMPOL LTDAU ALD.AU | 23.700 | +1.94% | +0.450 | 146.90万 | 3,469.01万 | 2.75% | 56.48亿 | +8.37% | -1.82% | -18.39% | -15.76% |
LIFE360 INC-CDIAU 360.AU | 21.940 | +2.67% | +0.570 | 156.28万 | 3,429.52万 | 3.74% | 50.30亿 | +13.33% | +4.63% | -13.25% | -2.66% |
SANDFIRE RESOURCES LTDAU SFR.AU | 9.970 | -2.64% | -0.270 | 341.46万 | 3,408.99万 | 2.15% | 45.73亿 | +5.50% | -7.69% | -0.40% | +7.44% |
RAMELIUS RESOURCES LTDAU RMS.AU | 2.630 | +2.73% | +0.070 | 1,236.71万 | 3,265.62万 | 3.91% | 30.48亿 | -10.54% | +6.48% | +7.96% | +28.80% |
VICINITY CENTRESAU VCX.AU | 2.360 | +1.29% | +0.030 | 1,386.42万 | 3,264.11万 | 1.29% | 107.68亿 | +4.42% | +5.83% | +9.67% | +15.40% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 100.500 | +0.61% | +0.610 | 32.57万 | 3,261.18万 | 0.50% | 0.00 | +3.90% | +1.71% | -3.76% | +0.50% |
IGO LTDAU IGO.AU | 3.920 | +3.43% | +0.130 | 845.27万 | 3,254.16万 | 6.86% | 29.63亿 | +14.62% | -6.67% | -20.49% | -17.82% |
REECE LTDAU REH.AU | 15.770 | +0.51% | +0.080 | 196.12万 | 3,090.01万 | 3.76% | 101.87亿 | +4.65% | +0.77% | -33.75% | -29.25% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.430 | +0.70% | +0.010 | 2,175.82万 | 3,088.50万 | 1.76% | 22.65亿 | +7.92% | -7.44% | +7.52% | +18.38% |
ALS LTDAU ALQ.AU | 17.190 | +1.42% | +0.240 | 176.68万 | 3,027.92万 | 1.53% | 83.34亿 | +14.75% | +9.63% | +4.63% | +13.99% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.060 | +2.45% | +0.720 | 96.91万 | 2,903.13万 | 2.08% | 98.36亿 | +8.60% | +5.44% | -2.84% | -3.99% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 4.150 | -1.19% | -0.050 | 688.68万 | 2,885.00万 | 3.33% | 17.82亿 | +14.64% | +1.47% | -5.23% | -17.05% |
LENDLEASE GROUPAU LLC.AU | 5.280 | +3.94% | +0.200 | 557.34万 | 2,872.31万 | 4.23% | 36.13亿 | +1.54% | -14.01% | -18.00% | -14.45% |
SGH LtdAU SGH.AU | 51.050 | +1.71% | +0.860 | 54.69万 | 2,789.33万 | 1.84% | 207.70亿 | +6.09% | +0.10% | +6.91% | +11.38% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 33.260 | -1.28% | -0.430 | 83.30万 | 2,779.81万 | 2.02% | 76.44亿 | +1.40% | -3.87% | -0.26% | -2.57% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 27.130 | +0.67% | +0.180 | 99.20万 | 2,695.72万 | 2.10% | 91.67亿 | +7.74% | -2.02% | -7.53% | +10.24% |
Block IncAU XYZ.AU | 92.300 | +0.21% | +0.190 | 28.96万 | 2,675.33万 | 1.60% | 571.89亿 | +13.18% | +1.97% | -38.75% | -34.53% |