| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ORIGIN ENERGY LTDAU ORG.AU | 11.240 | -1.14% | -0.130 | 218.74万 | 2,461.68万 | 0.92% | 193.64亿 | +3.31% | -3.60% | +9.86% | +2.94% |
MEGAPORT LTDAU MP1.AU | 19.680 | +4.79% | +0.900 | 124.31万 | 2,451.92万 | 4.42% | 46.83亿 | -11.67% | +20.37% | +9.15% | +61.71% |
ANSELL LTDAU ANN.AU | 45.150 | +0.02% | +0.010 | 54.12万 | 2,438.03万 | 1.28% | 63.56亿 | +0.36% | +9.16% | +44.55% | +32.29% |
COLES GROUP LTDAU COL.AU | 23.370 | +0.26% | +0.060 | 103.12万 | 2,405.44万 | 1.50% | 313.66亿 | +1.61% | -0.30% | +1.53% | +12.91% |
REA GROUP LTDAU REA.AU | 154.450 | -0.83% | -1.300 | 15.08万 | 2,326.01万 | 2.85% | 202.52亿 | +0.31% | -2.25% | -3.26% | -14.31% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 119.060 | +0.69% | +0.820 | 19.57万 | 2,325.01万 | 0.38% | 64.43亿 | -0.79% | +0.88% | +2.34% | +8.87% |
VICINITY CENTRESAU VCX.AU | 2.320 | -0.43% | -0.010 | 985.73万 | 2,286.65万 | 1.50% | 108.59亿 | +4.50% | -2.93% | -10.32% | -4.84% |
CAPRICORN METALS LTDAU CMM.AU | 14.790 | +0.34% | +0.050 | 152.85万 | 2,277.73万 | 3.73% | 67.45亿 | +3.07% | -2.81% | +26.41% | +3.64% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 35.890 | -0.55% | -0.200 | 63.48万 | 2,265.94万 | 1.40% | 208.35亿 | -0.33% | -8.26% | -1.91% | +16.22% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.730 | +1.08% | +0.040 | 599.99万 | 2,249.97万 | 3.39% | 42.61亿 | +8.43% | +2.28% | +42.15% | +31.25% |
APA GROUPAU APA.AU | 11.040 | +0.64% | +0.070 | 190.45万 | 2,098.55万 | 1.19% | 147.14亿 | +3.95% | +1.56% | +8.45% | +26.66% |
SUNCORP GROUP LTDAU SUN.AU | 19.170 | +1.21% | +0.230 | 107.50万 | 2,057.81万 | 1.77% | 207.60亿 | +5.62% | -3.23% | +3.36% | +13.39% |
CAR GROUP LTDAU CAR.AU | 22.620 | -0.79% | -0.180 | 89.78万 | 2,038.08万 | 2.94% | 85.60亿 | +2.49% | -4.56% | -10.39% | -23.88% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 1.160 | +4.50% | +0.050 | 1,757.10万 | 2,025.42万 | 3.15% | 25.00亿 | +11.00% | +21.09% | +29.75% | +79.29% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.180 | -0.93% | -0.030 | 639.40万 | 2,018.18万 | 3.74% | 52.60亿 | +0.32% | +3.25% | +34.29% | +62.41% |
SCENTRE GROUPAU SCG.AU | 3.410 | -1.16% | -0.040 | 589.81万 | 2,018.03万 | 1.74% | 177.88亿 | +3.02% | -2.29% | -11.80% | -14.92% |
4DMEDICAL LTDAU 4DX.AU | 4.220 | +4.20% | +0.170 | 468.88万 | 1,992.37万 | 7.65% | 25.39亿 | +3.69% | +22.67% | +23.03% | +7.38% |
REGIS RESOURCES LTDAU RRL.AU | 7.160 | -0.56% | -0.040 | 275.72万 | 1,988.67万 | 3.13% | 54.22亿 | -0.42% | -7.49% | +29.92% | -0.98% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 16.300 | +2.84% | +0.450 | 121.39万 | 1,974.73万 | 4.16% | 55.21亿 | +4.82% | -0.24% | +7.95% | +45.54% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.140 | +0.02% | +0.010 | 37.24万 | 1,867.08万 | 0.02% | 50.58亿 | +0.10% | +0.36% | +1.04% | +3.35% |