| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 50.050 | +0.34% | +0.170 | 465 | 2.33万 | 0.02% | 879.88万 | +0.02% | +0.05% | +3.30% | -0.08% |
BHP GROUP IMINIAU BHPJOF.AU | 19.530 | -0.41% | -0.080 | 450 | 8,636 | 3.11% | 0 | -25.49% | -9.83% | +72.83% | +81.51% |
WISETECH MINI LAU WTCKOG.AU | 13.700 | -11.90% | -1.850 | 440 | 6,028 | 0.00% | 0 | -28.57% | -32.14% | -37.73% | -55.46% |
Cambium Bio LimitedAU CMB.AU | 0.445 | -3.26% | -0.015 | 424 | 189 | 0.00% | 1,216.27万 | +7.23% | +20.27% | +3.49% | -5.32% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 78.320 | +0.20% | +0.160 | 412 | 3.22万 | 0.54% | 4,969.38万 | -0.48% | +1.16% | +4.76% | +1.51% |
Morphic Ethical EquitiesAU MEC.AU | 1.360 | +0.37% | +0.005 | 406 | 552 | 0.00% | 4,139.50万 | +3.03% | +5.02% | +23.52% | +18.67% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.890 | +0.12% | +0.030 | 402 | 1.00万 | 0.12% | 548.33万 | +0.16% | +0.83% | +1.77% | +1.82% |
BSP Financial Group LtdAU BFL.AU | 8.200 | +0.12% | +0.010 | 374 | 3,085 | 0.73% | 38.31亿 | -1.44% | -1.91% | +3.14% | +17.66% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.980 | +1.02% | +0.030 | 350 | 1,043 | 0.00% | 1,384.77万 | +1.71% | +5.67% | +9.16% | +0.44% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 50.650 | +0.26% | +0.130 | 342 | 1.73万 | 0.12% | 6,989.81万 | +0.32% | +1.13% | +3.37% | +2.32% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 3.010 | 0.00% | 0.000 | 330 | 993 | 0.00% | 6,964.78万 | -2.59% | +2.03% | +6.74% | +0.33% |
Reef casinoAU RCT.AU | 3.510 | +0.29% | +0.010 | 329 | 1,156 | 1.14% | 1.75亿 | +0.29% | +4.46% | +1.59% | -0.28% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 9.020 | +1.23% | +0.110 | 327 | 2,948 | 0.11% | 2,775.26万 | +2.73% | +4.64% | +10.54% | -1.74% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.730 | -0.26% | -0.100 | 326 | 1.26万 | 0.18% | 1.47亿 | -1.90% | +0.55% | +4.31% | -0.77% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 0.760 | +2.70% | +0.020 | 301 | 226 | 1.35% | 3,615.56万 | -10.59% | -18.28% | -7.88% | -22.45% |
Citiwarrants 85.1818 Csl 25-oct-35 Instal MiniAU CSLJOB.AU | 57.000 | +8.37% | +4.400 | 300 | 1.71万 | 0.11% | 0 | +27.75% | +50.24% | -35.96% | -34.18% |
Citiwarrants 117.00 Cba Call Warrant 19-sep-24AU CBAWOB.AU | 3.330 | -1.48% | -0.050 | 300 | 999 | 0.00% | 0 | +3.42% | -9.02% | +129.66% | +129.66% |
CSL EXPIRINGAU CSLKOC.AU | 22.480 | +21.32% | +3.950 | 292 | 6,565 | 0.27% | 0 | +21.32% | +21.32% | +21.32% | -16.12% |
News Corp DRC BAU NWSLV.AU | 35.000 | 0.00% | 0.000 | 283 | 1.01万 | 0.00% | 191.12亿 | -2.78% | -4.11% | +2.94% | -8.69% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.470 | +0.16% | +0.040 | 283 | 6,935 | 0.16% | 7,537.95万 | +0.33% | +1.07% | +2.99% | +1.73% |