| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 64.480 | +0.73% | +0.470 | 1,684 | 10.82万 | 0.59% | 1,031.68万 | -1.03% | -0.57% | +34.75% | +26.98% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.700 | -1.39% | -0.250 | 1,622 | 2.88万 | 1.39% | 1.35亿 | -0.11% | +0.74% | +1.26% | +1.87% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 94.000 | +2.73% | +2.500 | 1,611 | 15.08万 | 2.93% | 0 | 0.00% | -1.65% | -4.10% | -5.86% |
Global X Humanoid Robotics ETFAU HMND.AU | 50.010 | -2.17% | -1.110 | 1,597 | 8.11万 | 7.43% | 400.08万 | -6.08% | -10.60% | +3.95% | +4.19% |
MINI SAU XJOKOW.AU | 18.740 | +1.63% | +0.300 | 1,586 | 2.95万 | 1.52% | 0 | +9.78% | -3.45% | -18.02% | -4.19% |
DIGITALX BITCOIN ETFAU BTXX.AU | 19.410 | -1.97% | -0.390 | 1,574 | 3.01万 | 3.48% | 3,337.36万 | -1.72% | -15.46% | -9.38% | -33.39% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.670 | +2.30% | +0.060 | 1,548 | 4,094 | 1.92% | 3.68亿 | +2.69% | +2.69% | -1.48% | -4.47% |
Firetrail S3 Global Opps FundAU S3GO.AU | 7.080 | +0.85% | +0.060 | 1,451 | 1.03万 | 0.00% | 1,964.48万 | +0.85% | +3.51% | +18.99% | +10.04% |
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 19.610 | +1.61% | +0.310 | 1,448 | 2.84万 | 0.16% | 294.15万 | +0.98% | +3.92% | +1.87% | -3.68% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 15.710 | -1.07% | -0.170 | 1,427 | 2.24万 | 0.63% | 2,771.51万 | -3.74% | -1.01% | +4.18% | -8.24% |
AERIS ENVIRONMENTAL LTDAU AEI.AU | 0.037 | 0.00% | 0.000 | 1,402 | 52 | 0.00% | 912.40万 | -2.63% | -5.13% | -17.78% | -33.93% |
MAG FINC MINI LAU MFGKOD.AU | 3.820 | -9.05% | -0.380 | 1,400 | 5,348 | 0.00% | 0 | -1.04% | +3.24% | -0.26% | +9.77% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.640 | -0.02% | -0.020 | 1,371 | 13.67万 | 0.10% | 1.03亿 | +0.07% | +0.52% | +1.72% | +2.09% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.760 | +1.10% | +0.030 | 1,339 | 3,693 | 1.47% | 4,575.36万 | -8.91% | +7.81% | +50.82% | +15.48% |
GREAT DIRT RESOURCES LTDAU GR8.AU | 0.620 | +3.33% | +0.020 | 1,331 | 812 | 3.33% | 3,052.24万 | 0.00% | -12.68% | +5.08% | +217.95% |
GENESIS ENERGY LTDAU GNE.AU | 2.140 | 0.00% | 0.000 | 1,316 | 2,745 | 3.27% | 28.01亿 | -1.38% | +4.39% | +19.55% | +7.81% |
TPC Consolidated LtdAU TPC.AU | 3.500 | +2.94% | +0.100 | 1,286 | 4,506 | 0.29% | 4,201.00万 | +2.94% | -2.51% | -14.22% | -39.66% |
FFI Holdings LimitedAU FFI.AU | 4.130 | -1.90% | -0.080 | 1,232 | 5,088 | 0.00% | 5,611.18万 | -6.14% | -5.06% | -15.54% | -12.72% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 1.010 | 0.00% | 0.000 | 1,222 | 1,236 | 4.46% | 9.55亿 | +0.50% | +9.19% | +2.54% | +1.20% |
VWORLDXUS CTW IWAU VEUSOA.AU | 51.450 | +1.68% | +0.850 | 1,053 | 5.41万 | 0.14% | 0 | +9.47% | +6.83% | +25.27% | +12.75% |