澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INDIANA RESOURCES LTD AU IDA.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	2,381.81万	0.00%	-17.78%	-24.49%	+236.36%
IDENTITII LTD AU ID8.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	576.11万	+16.67%	0.00%	-12.50%	-50.00%
INVESTOR CENTRE LTD AU ICU.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	30.45万	0.00%	0.00%	0.00%	-50.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	2,322.28万	0.00%	0.00%	0.00%	0.00%
InteliCare Holdings Ltd AU ICR.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,430.35万	-8.00%	-14.81%	-8.00%	+187.50%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	2.39亿	0.00%	0.00%	0.00%	0.00%
ISHARES CORE CORP BOND ETF AU ICOR.AU	95.220	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.07%	-0.78%	-0.86%	+3.93%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	520.81万	0.00%	0.00%	0.00%	0.00%
iShares Credit Income Active ETF AU ICME.AU	100.180	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.03%	0.00%	0.00%	-0.14%
Iceni Gold Ltd AU ICLO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	68.60万	0.00%	-50.00%	-33.33%	-81.82%
ICENI GOLD LTD AU ICL.AU	0.062	0.00%	0.000	0.00	0.00	0.00%	2,132.19万	-8.82%	+10.71%	+16.98%	-12.68%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	2,048.65万	0.00%	0.00%	0.00%	-20.00%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ICETANA LTD AU ICE.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	2,925.04万	-8.33%	+19.57%	-11.29%	+223.53%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	1,028.37万	0.00%	0.00%	0.00%	0.00%
Imagion Biosystems AU IBX.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	956.28万	0.00%	-9.09%	-48.72%	-13.04%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
iShares Bitcoin ETF/Australia AU IBIT.AU	26.480	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.08%	-6.03%	0.00%	-8.72%

1 ...101 102 103 104 105 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=103"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"IDEA.AU","nameCN":"PERPETUAL GB INN SH FD ETF","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0.24337,"amplitude":0,"marketValue":23818100.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.177778,"changeRate60Day":-0.244898,"changeRateWTD":0,"changeRateMTD":-0.051282,"changeRateQTD":-0.301887,"changeRateYTD":2.363636,"amount":0,"eps":0.152032,"lyrEps":0.15227,"lyrPeRate":0.242989,"pbRate":0.324069,"roa":1.447597,"roe":2.385787,"dividePrice":0.05,"divideRate":1.351351,"floatMarketCap":16278395.31,"shares":643732458,"floatShares":439956630},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5761094.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":-0.5,"amount":0,"eps":-0.004678,"lyrEps":-0.004678,"lyrPeRate":0,"pbRate":3.070408,"roa":-0.65528,"roe":-2.176291,"dividePrice":0,"divideRate":0,"floatMarketCap":2878749.076,"shares":823013545,"floatShares":411249868},{"symbol":"ICU.AU","nameCN":"INVESTOR CENTRE LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304511.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.004552,"lyrEps":-0.006359,"lyrPeRate":0,"pbRate":-0.10067,"roa":-2.986956,"roe":-0.710072,"dividePrice":0,"divideRate":0,"floatMarketCap":114406.918,"shares":304511335,"floatShares":114406918},{"symbol":"ICTDD.AU","nameCN":"iCollege Ltd","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4.410733,"roa":-0.039484,"roe":-0.273621,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219000000,"floatShares":0},{"symbol":"ICS.AU","nameCN":"ICSGlobal Ltd","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23222760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028204,"lyrEps":-0.033462,"lyrPeRate":0,"pbRate":6.793534,"roa":-0.052151,"roe":-0.083825,"dividePrice":0,"divideRate":0,"floatMarketCap":6896500.53,"shares":10604000,"floatShares":3149087},{"symbol":"ICR.AU","nameCN":"InteliCare Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14303472.507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.005,"changeRate5Day":-0.08,"changeRate20Day":-0.148148,"changeRate60Day":-0.08,"changeRateWTD":-0.08,"changeRateMTD":-0.115385,"changeRateQTD":-0.206897,"changeRateYTD":1.875,"amount":0,"eps":-0.004935,"lyrEps":-0.004935,"lyrPeRate":0,"pbRate":-17.167532,"roa":-1.067431,"roe":-3.095238,"dividePrice":0,"divideRate":0,"floatMarketCap":6044624.572,"shares":621890109,"floatShares":262809764},{"symbol":"ICQ.AU","nameCN":"iCar Asia","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021913,"lyrEps":-0.024898,"lyrPeRate":0,"pbRate":10.931361,"roa":-0.14857,"roe":-0.356056,"dividePrice":0,"divideRate":0,"floatMarketCap":102794570.6,"shares":450000000,"floatShares":193952020},{"symbol":"ICOR.AU","nameCN":"ISHARES CORE CORP BOND ETF","changeRate":0,"change":0,"latestPrice":95.22,"volume":0,"market":"AU","high":95.22,"low":95.22,"preClose":95.22,"open":95.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.98,"week52Low":90.924,"changeRate5Day":-0.000735,"changeRate20Day":-0.007815,"changeRate60Day":-0.0086,"changeRateWTD":-0.000735,"changeRateMTD":-0.004183,"changeRateQTD":-0.008094,"changeRateYTD":0.039259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.088,"divideRate":0.042932,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICN.AU","nameCN":"ICON ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5208082.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":-1.155339,"roa":-0.470761,"roe":-0.825471,"dividePrice":0,"divideRate":0,"floatMarketCap":2372023.854,"shares":868013667,"floatShares":395337309},{"symbol":"ICME.AU","nameCN":"iShares Credit Income Active ETF","changeRate":0,"change":0,"latestPrice":100.18,"volume":0,"market":"AU","high":100.18,"low":100.18,"preClose":100.18,"open":100.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.43,"week52Low":100.15,"changeRate5Day":0.0003,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0003,"changeRateMTD":-0.0001,"changeRateQTD":-0.001396,"changeRateYTD":-0.001396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.818182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":360000,"shares":343000000,"floatShares":180000000},{"symbol":"ICL.AU","nameCN":"ICENI GOLD LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21321885.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":-0.088235,"changeRate20Day":0.107143,"changeRate60Day":0.169811,"changeRateWTD":-0.088235,"changeRateMTD":-0.03125,"changeRateQTD":0.068966,"changeRateYTD":-0.126761,"amount":0,"eps":-0.01191,"lyrEps":-0.01191,"lyrPeRate":0,"pbRate":0.721222,"roa":-0.075815,"roe":-0.122544,"dividePrice":0,"divideRate":0,"floatMarketCap":11142965.19,"shares":343901385,"floatShares":179725245},{"symbol":"ICI.AU","nameCN":"ICANDY INTERACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":54.60751,"amplitude":0,"marketValue":20486516.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000293,"lyrEps":0.000293,"lyrPeRate":54.607509,"pbRate":0.306659,"roa":0.020835,"roe":0.016537,"dividePrice":0,"divideRate":0,"floatMarketCap":8832298.704,"shares":1280407298,"floatShares":552018669},{"symbol":"ICGRB.AU","nameCN":"INCA MINERALS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICE.AU","nameCN":"ICETANA LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29250425.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.013,"changeRate5Day":-0.083333,"changeRate20Day":0.195652,"changeRate60Day":-0.112903,"changeRateWTD":-0.083333,"changeRateMTD":-0.098361,"changeRateQTD":-0.225352,"changeRateYTD":2.235294,"amount":0,"eps":-0.0089,"lyrEps":-0.008782,"lyrPeRate":0,"pbRate":9.247374,"roa":-0.551083,"roe":-1.449452,"dividePrice":0,"divideRate":0,"floatMarketCap":6526504.05,"shares":531825914,"floatShares":118663710},{"symbol":"IBXDA.AU","nameCN":"Imagion Biosystems Limited","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10283679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.428518,"lyrEps":-0.349863,"lyrPeRate":0,"pbRate":-6.522032,"roa":-0.69698,"roe":-3.503666,"dividePrice":0,"divideRate":0,"floatMarketCap":9446183.775,"shares":32646600,"floatShares":29987885},{"symbol":"IBX.AU","nameCN":"Imagion Biosystems","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9562835.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.487179,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.444444,"changeRateYTD":-0.130435,"amount":0,"eps":-0.017095,"lyrEps":-0.045985,"lyrPeRate":0,"pbRate":-2.473705,"roa":-0.838856,"roe":-28.048668,"dividePrice":0,"divideRate":0,"floatMarketCap":3449077.88,"shares":478141755,"floatShares":172453894},{"symbol":"IBUY.AU","nameCN":"BetaShares Online Retail and E-cmmrc ETF","changeRate":0,"change":0,"latestPrice":15.15,"volume":0,"market":"AU","high":15.15,"low":15.15,"preClose":15.15,"open":15.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.62,"week52Low":14.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBIT.AU","nameCN":"iShares Bitcoin ETF/Australia","changeRate":0,"change":0,"latestPrice":26.48,"volume":0,"market":"AU","high":26.48,"low":26.48,"preClose":26.48,"open":26.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.26,"week52Low":24.95,"changeRate5Day":-0.000755,"changeRate20Day":-0.060326,"changeRate60Day":0,"changeRateWTD":-0.000755,"changeRateMTD":-0.00824,"changeRateQTD":-0.087211,"changeRateYTD":-0.087211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}