澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WINTON LAND LIMITED AU WTN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	6.73亿	0.00%	0.00%	0.00%	0.00%
WT FINANCIAL GRP LTD AU WTL.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	4,619.51万	-3.57%	+8.00%	-8.16%	-2.17%
WISETECH MINI L AU WTCKOH.AU	17.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.06%
WISETECH MINI L AU WTCKOG.AU	18.910	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.21%	-32.46%	0.00%	-38.52%
WISETECH MINI L AU WTCKOD.AU	15.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.67%	0.00%	-39.73%
WISETECH MINI L AU WTCKOC.AU	17.370	0.00%	0.000	0.00	0.00	0.00%	0.00	+50.39%	-19.40%	0.00%	-18.26%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WISETECH IMINI AU WTCJOF.AU	20.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.10%	0.00%	0.00%	+9.94%
WISETECH IMINI AU WTCJOD.AU	8.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-51.14%	-62.08%
WISETECH IMINI AU WTCJOC.AU	7.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-68.32%	-72.36%
WISETECH IMINI AU WTCJOB.AU	6.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-51.69%	-82.25%	-83.95%
WISETECH IMINI AU WTCJOA.AU	7.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-76.03%	-77.80%
WESTAR RESOURCES LTD AU WSR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	375.57万	+16.67%	+16.67%	-12.50%	+16.67%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	7,640.63万	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	914.23万	0.00%	-1.39%	-15.48%	-10.13%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0.00	0.00	0.00%	12.58亿	0.00%	0.00%	0.00%	0.00%
Western Ridge Resources Limited AU WRX.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	568.45万	+9.09%	-5.26%	-7.69%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	1,750.82万	0.00%	0.00%	0.00%	0.00%
WPP Aunz AU WPP.AU	0.655	0.00%	0.000	0.00	0.00	0.00%	5.58亿	+31.26%	+31.26%	+31.26%	+31.26%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	0.000	0.00	0.00	0.00%	550.52亿	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=104"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":70.716512,"amplitude":0,"marketValue":673313180.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0321,"lyrEps":0.0336,"lyrPeRate":67.559524,"pbRate":1.543195,"roa":0.00575,"roe":0.021788,"dividePrice":0,"divideRate":0,"floatMarketCap":199810734.5,"shares":296613736,"floatShares":88022350},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":10.000741,"amplitude":0,"marketValue":46195082.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.095,"changeRate5Day":-0.035714,"changeRate20Day":0.08,"changeRate60Day":-0.081633,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021739,"amount":0,"eps":0.013499,"lyrEps":0.013499,"lyrPeRate":10.000741,"pbRate":1.41142,"roa":0.071998,"roe":0.156,"dividePrice":0.007,"divideRate":0.051852,"floatMarketCap":20943469.08,"shares":342185796,"floatShares":155136808},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":17.89,"volume":0,"market":"AU","high":17.89,"low":17.89,"preClose":17.89,"open":17.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.89,"week52Low":17.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":18.91,"changeRate5Day":-0.222131,"changeRate20Day":-0.324643,"changeRate60Day":0,"changeRateWTD":-0.222131,"changeRateMTD":-0.140455,"changeRateQTD":-0.140455,"changeRateYTD":-0.385241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.4,"volume":0,"market":"AU","high":15.4,"low":15.4,"preClose":15.4,"open":15.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":-0.286707,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.39726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":17.37,"volume":0,"market":"AU","high":17.37,"low":17.37,"preClose":17.37,"open":17.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":9.34,"changeRate5Day":0.503896,"changeRate20Day":-0.193968,"changeRate60Day":0,"changeRateWTD":0.503896,"changeRateMTD":0.798137,"changeRateQTD":0.798137,"changeRateYTD":-0.182588,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":20.8,"volume":0,"market":"AU","high":20.8,"low":20.8,"preClose":20.8,"open":20.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":14.3,"changeRate5Day":0.140976,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.140976,"changeRateMTD":0.454545,"changeRateQTD":0.454545,"changeRateYTD":0.099366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOD.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":8.77,"volume":0,"market":"AU","high":8.77,"low":8.77,"preClose":8.77,"open":8.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.511421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.620839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOC.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.74,"volume":0,"market":"AU","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.35,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.683176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.723571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOB.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"AU","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":-0.516889,"changeRate60Day":-0.82246,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.839509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOA.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.760314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.77798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3755734.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":0,"eps":-0.008662,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":2.614243,"roa":-0.757627,"roe":-1.249019,"dividePrice":0,"divideRate":0,"floatMarketCap":1836752.001,"shares":536533500,"floatShares":262393143},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9142331.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":-0.154762,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":-0.101266,"amount":0,"eps":-0.011862,"lyrEps":-0.02766,"lyrPeRate":0,"pbRate":0.3213,"roa":-0.047478,"roe":-0.052539,"dividePrice":0,"divideRate":0,"floatMarketCap":3834404.629,"shares":128765239,"floatShares":54005699},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WRX.AU","nameCN":"Western Ridge Resources Limited","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5684547.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.029,"changeRate5Day":0.090909,"changeRate20Day":-0.052632,"changeRate60Day":-0.076923,"changeRateWTD":0.090909,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.057375,"lyrPeRate":0,"pbRate":0.862318,"roa":-0.514257,"roe":-0.832417,"dividePrice":0,"divideRate":0,"floatMarketCap":1899673.92,"shares":157904100,"floatShares":52768720},{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987},{"symbol":"WPP.AU","nameCN":"WPP Aunz","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":557689129.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.655,"changeRate5Day":0.312625,"changeRate20Day":0.312625,"changeRate60Day":0.312625,"changeRateWTD":0.312625,"changeRateMTD":0.312625,"changeRateQTD":0.312625,"changeRateYTD":0.312625,"amount":0,"eps":-0.179075,"lyrEps":-0.179075,"lyrPeRate":0,"pbRate":1.720429,"roa":0.022467,"roe":-0.362508,"dividePrice":0,"divideRate":0,"floatMarketCap":206875841.9,"shares":851433786,"floatShares":315840980},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.93365,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289}]}}}