澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	403.40万	0.00%	0.00%	0.00%	-1.79%
IRONBARK CAPITAL LTD AU IBC.AU	0.435	0.00%	0.000	0.00	0.00	0.00%	4,464.11万	0.00%	+1.16%	-2.25%	-0.91%
Ishares Balanced Esg Etf AU IBAL.AU	30.270	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.72%	-0.43%	+0.04%	+6.52%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	12.22亿	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU IAM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	2,978.79万	+14.29%	+6.67%	-21.95%	0.00%
Insurance Australia Group Ltd AU IAGPF.AU	105.000	0.00%	0.000	0.00	0.00	0.00%	2,483.55亿	-0.94%	-1.08%	+0.29%	+1.51%
Insurance Australia Group Ltd AU IAGPE.AU	104.710	0.00%	0.000	0.00	0.00	0.00%	2,476.69亿	+0.20%	-1.21%	-0.04%	-0.51%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	2,483.70亿	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI L AU IAGKOA.AU	1.645	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
INSURANCE AUSTRALIA GROUP AU IAG.AU	7.820	0.00%	0.000	0.00	0.00	0.00%	184.97亿	+1.03%	+0.26%	-5.90%	-4.07%
ISHARES CORE COMPOSITE BOND AU IAF.AU	101.840	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.04%	-1.04%	-1.49%	+3.11%
Ishares US Factor Rotation Active Etf AU IACT.AU	28.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.28%	+5.41%	+13.94%
ISHARES ASIA 50/AUS AU IAA.AU	144.570	0.00%	0.000	0.00	0.00	0.00%	11.99亿	+0.03%	-2.06%	+4.72%	+34.48%
Infini Resources Limited AU I88.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	2,775.31万	-8.77%	-5.45%	+8.33%	-52.73%
Hazer Group Ltd AU HZR.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	1.27亿	+5.43%	-1.02%	+12.79%	+29.33%
HORIZON OIL LTD AU HZN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3.26亿	0.00%	0.00%	-2.44%	+21.95%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-95.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	166.80万	0.00%	0.00%	0.00%	-94.74%
HYTERRA LTD AU HYT.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	3,168.64万	-9.52%	-24.00%	0.00%	-52.50%

1 ...102 103 104 105 106 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=104"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"IBGDA.AU","nameCN":"IRONBARK ZINC LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4034025.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":-0.12795,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":2.667351,"roa":-0.29304,"roe":-0.825455,"dividePrice":0,"divideRate":0,"floatMarketCap":1972025.825,"shares":14669182,"floatShares":7171003},{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":15.018125,"amplitude":0,"marketValue":44641071.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.398,"changeRate5Day":0,"changeRate20Day":0.011628,"changeRate60Day":-0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":-0.009112,"amount":0,"eps":0.028965,"lyrEps":0.028965,"lyrPeRate":15.018125,"pbRate":0.747181,"roa":0.035042,"roe":0.051188,"dividePrice":0.0245,"divideRate":0.056322,"floatMarketCap":0,"shares":102623153,"floatShares":0},{"symbol":"IBAL.AU","nameCN":"Ishares Balanced Esg Etf","changeRate":0,"change":0,"latestPrice":30.27,"volume":0,"market":"AU","high":30.27,"low":30.27,"preClose":30.27,"open":30.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.05,"week52Low":27.025,"changeRate5Day":-0.007215,"changeRate20Day":-0.004276,"changeRate60Day":0.00043,"changeRateWTD":-0.007215,"changeRateMTD":-0.002307,"changeRateQTD":0.000099,"changeRateYTD":0.06517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2017,"divideRate":0.039699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAP.AU","nameCN":"Irongate Group","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1222275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002472,"lyrEps":-0.002472,"lyrPeRate":0,"pbRate":14.109305,"roa":0.034078,"roe":0.250169,"dividePrice":0,"divideRate":0,"floatMarketCap":1222275000,"shares":645000000,"floatShares":645000000},{"symbol":"IAMR.AU","nameCN":"INCOME AMG RTS25OCTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29787866.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.019,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":-0.219512,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007692,"lyrPeRate":0,"pbRate":4.812378,"roa":-0.180097,"roe":-12.061218,"dividePrice":0,"divideRate":0,"floatMarketCap":14742423.072,"shares":930870820,"floatShares":460700721},{"symbol":"IAGPF.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":105,"volume":0,"market":"AU","high":105,"low":105,"preClose":105,"open":105,"turnoverRate":0,"peRate":187.024418,"amplitude":0,"marketValue":248354800680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.49,"week52Low":101.06,"changeRate5Day":-0.009434,"changeRate20Day":-0.010834,"changeRate60Day":0.002865,"changeRateWTD":-0.009434,"changeRateMTD":-0.007655,"changeRateQTD":0.007484,"changeRateYTD":0.015081,"amount":0,"eps":0.561424,"lyrEps":0.574873,"lyrPeRate":182.649037,"pbRate":33.886588,"roa":0.057894,"roe":0.205998,"dividePrice":0,"divideRate":0,"floatMarketCap":229818116010,"shares":2365283816,"floatShares":2188743962},{"symbol":"IAGPE.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":104.71,"volume":0,"market":"AU","high":104.71,"low":104.71,"preClose":104.71,"open":104.71,"turnoverRate":0,"peRate":186.507874,"amplitude":0,"marketValue":247668868373.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":101,"changeRate5Day":0.00201,"changeRate20Day":-0.012077,"changeRate60Day":-0.000382,"changeRateWTD":0.00201,"changeRateMTD":-0.018282,"changeRateQTD":-0.001621,"changeRateYTD":-0.005131,"amount":0,"eps":0.561424,"lyrEps":0.574873,"lyrPeRate":182.144578,"pbRate":33.792996,"roa":0.057894,"roe":0.205998,"dividePrice":0,"divideRate":0,"floatMarketCap":229183380261.02,"shares":2365283816,"floatShares":2188743962},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":248370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.300178,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2435000000,"floatShares":2347440539},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":1.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAG.AU","nameCN":"INSURANCE AUSTRALIA GROUP","changeRate":0,"change":0,"latestPrice":7.82,"volume":0,"market":"AU","high":7.82,"low":7.82,"preClose":7.82,"open":7.82,"turnoverRate":0,"peRate":13.928866,"amplitude":0,"marketValue":18496519441.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":6.952,"changeRate5Day":0.010336,"changeRate20Day":0.002564,"changeRate60Day":-0.058965,"changeRateWTD":0.010336,"changeRateMTD":0.007732,"changeRateQTD":-0.046341,"changeRateYTD":-0.040726,"amount":0,"eps":0.561424,"lyrEps":0.574873,"lyrPeRate":13.603004,"pbRate":2.523744,"roa":0.057894,"roe":0.205998,"dividePrice":0.31,"divideRate":0.039642,"floatMarketCap":17115977782.84,"shares":2365283816,"floatShares":2188743962},{"symbol":"IAF.AU","nameCN":"ISHARES CORE COMPOSITE BOND","changeRate":0,"change":0,"latestPrice":101.84,"volume":0,"market":"AU","high":101.84,"low":101.84,"preClose":101.84,"open":101.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.99,"week52Low":97.629,"changeRate5Day":-0.000393,"changeRate20Day":-0.010397,"changeRate60Day":-0.014887,"changeRateWTD":-0.000393,"changeRateMTD":-0.00673,"changeRateQTD":-0.011943,"changeRateYTD":0.031124,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.0396,"divideRate":0.029847,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":0,"change":0,"latestPrice":28.88,"volume":0,"market":"AU","high":28.88,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":25.257,"changeRate5Day":0,"changeRate20Day":0.002778,"changeRate60Day":0.05413,"changeRateWTD":0,"changeRateMTD":-0.003794,"changeRateQTD":0.032313,"changeRateYTD":0.13943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0982,"divideRate":0.0034,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAA.AU","nameCN":"ISHARES ASIA 50/AUS","changeRate":0,"change":0,"latestPrice":144.57,"volume":0,"market":"AU","high":144.57,"low":144.57,"preClose":144.57,"open":144.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1198896167.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153,"week52Low":97.483,"changeRate5Day":0.000346,"changeRate20Day":-0.020595,"changeRate60Day":0.047153,"changeRateWTD":0.000346,"changeRateMTD":-0.007824,"changeRateQTD":0.033529,"changeRateYTD":0.344787,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":5.1768,"divideRate":0.035808,"floatMarketCap":0,"shares":8292842,"floatShares":0},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27753128.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.078,"changeRate5Day":-0.087719,"changeRate20Day":-0.054545,"changeRate60Day":0.083333,"changeRateWTD":-0.087719,"changeRateMTD":0.106383,"changeRateQTD":0.019608,"changeRateYTD":-0.527273,"amount":0,"eps":-0.033954,"lyrEps":-0.033954,"lyrPeRate":0,"pbRate":2.347946,"roa":-0.091366,"roe":-0.293145,"dividePrice":0,"divideRate":0,"floatMarketCap":4243254.86,"shares":106742801,"floatShares":16320211},{"symbol":"HZR.AU","nameCN":"Hazer Group Ltd","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126955919.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.27,"changeRate5Day":0.054348,"changeRate20Day":-0.010204,"changeRate60Day":0.127907,"changeRateWTD":0.054348,"changeRateMTD":0.054348,"changeRateQTD":0.077778,"changeRateYTD":0.293333,"amount":0,"eps":-0.032999,"lyrEps":-0.032993,"lyrPeRate":0,"pbRate":9.259264,"roa":-0.273266,"roe":-0.558588,"dividePrice":0,"divideRate":0,"floatMarketCap":115827357.105,"shares":261764783,"floatShares":238819293},{"symbol":"HZN.AU","nameCN":"HORIZON OIL LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":17.774214,"amplitude":0,"marketValue":325517700.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.219512,"amount":0,"eps":0.011252,"lyrEps":0.007529,"lyrPeRate":26.563953,"pbRate":3.32274,"roa":0.062261,"roe":0.164897,"dividePrice":0.03,"divideRate":0.15,"floatMarketCap":216648201.2,"shares":1627588503,"floatShares":1083241006},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947368,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31686448.067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":-0.095238,"changeRate20Day":-0.24,"changeRate60Day":0,"changeRateWTD":-0.095238,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.525,"amount":0,"eps":-0.002316,"lyrEps":-0.002703,"lyrPeRate":0,"pbRate":0.896122,"roa":-0.08953,"roe":-0.139909,"dividePrice":0,"divideRate":0,"floatMarketCap":13514656.661,"shares":1667707793,"floatShares":711297719}]}}}