| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Europe ETFAU IEU.AU | 100.920 | +0.01% | +0.010 | 4,811.00 | 48.61万 | 0.66% | 9.09亿 | +0.07% | +1.06% | +4.37% | +22.84% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 20.560 | +2.24% | +0.450 | 4,757.00 | 9.74万 | 1.99% | 2.79亿 | +2.75% | -2.33% | -6.12% | -3.00% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.350 | +0.08% | +0.020 | 4,715.00 | 11.47万 | 0.29% | 0.00 | -0.65% | -1.50% | -1.29% | +2.41% |
MINI SAU NDXKOX.AU | 26.750 | -3.01% | -0.830 | 4,700.00 | 12.58万 | 0.73% | 0.00 | -19.01% | -27.62% | 0.00% | -54.96% |
IODM LTDAU IOD.AU | 0.135 | -3.57% | -0.005 | 4,632.00 | 625.00 | 0.00% | 8,323.62万 | -3.57% | -10.00% | +28.57% | -18.18% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 104.060 | +0.30% | +0.310 | 4,542.00 | 47.18万 | 0.28% | 15.61亿 | +0.57% | +0.64% | +1.13% | -0.18% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 66.150 | -1.75% | -1.180 | 4,525.00 | 29.86万 | 0.52% | 0.00 | -1.17% | +5.27% | +14.82% | +35.00% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.680 | -0.10% | -0.100 | 4,522.00 | 44.21万 | 0.12% | 0.00 | -0.10% | -0.11% | +0.35% | +3.88% |
SPECTUR LTDAU SP3.AU | 0.030 | +15.38% | +0.004 | 4,448.00 | 130.00 | 3.85% | 1,213.61万 | +3.45% | -3.23% | -14.29% | +100.00% |
Global X Green Metal Miners EtfAU GMTL.AU | 12.480 | +0.65% | +0.080 | 4,438.00 | 5.52万 | 1.13% | 0.00 | +2.97% | +5.85% | +24.55% | +68.08% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.920 | +0.04% | +0.020 | 4,401.00 | 22.85万 | 0.15% | 0.00 | -0.70% | -2.02% | -1.80% | +3.37% |
SUNCORP NYR3QUTAU SUNPJ.AU | 104.010 | +0.18% | +0.190 | 4,363.00 | 45.45万 | 0.22% | 0.00 | +0.06% | -0.33% | 0.00% | +0.95% |
Challenger LtdAU CGFPD.AU | 103.490 | +0.09% | +0.090 | 4,331.00 | 44.82万 | 0.10% | 715.80亿 | +0.08% | -1.58% | -1.18% | -1.91% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 50.600 | +0.04% | +0.020 | 4,325.00 | 21.89万 | 0.20% | 0.00 | -1.09% | -1.94% | +1.58% | -2.45% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.000 | -0.65% | -0.670 | 4,310.00 | 43.99万 | 0.99% | 1,104.63亿 | -1.86% | -0.84% | -1.11% | -0.87% |
HEJAZ PROPERTY FUND MG FAU HJZP.AU | 0.770 | -1.28% | -0.010 | 4,284.00 | 3,310.00 | 0.64% | 0.00 | -0.65% | -3.14% | -4.94% | -8.33% |
STAR COMBO PHARMA LTDAU S66.AU | 0.220 | +7.32% | +0.015 | 4,273.00 | 911.00 | 7.32% | 2,971.83万 | +4.76% | +2.33% | +6.28% | +59.42% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.150 | +0.47% | +0.080 | 4,269.00 | 7.32万 | 0.82% | 0.00 | +0.12% | -6.59% | -6.03% | +8.09% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.050 | +0.10% | +0.100 | 4,246.00 | 42.90万 | 0.35% | 1,691.03亿 | -0.61% | -1.09% | -0.06% | -1.41% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 22.990 | +0.13% | +0.030 | 4,217.00 | 9.67万 | 0.74% | 0.00 | -1.67% | +1.86% | +1.23% | +21.13% |