| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 13.830 | +1.39% | +0.190 | 6,346.00 | 8.77万 | 1.32% | 0.00 | -1.57% | -1.21% | -3.74% | -2.59% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.730 | +0.48% | +0.150 | 6,332.00 | 20.07万 | 0.35% | 0.00 | +1.93% | +4.89% | -5.48% | -3.91% |
TELIXPHARM IMINIAU TLXJOC.AU | 7.970 | -4.21% | -0.350 | 6,300.00 | 5.01万 | 0.72% | 0.00 | +2.18% | +36.24% | +63.32% | +50.38% |
News Corp DRC BAU NWSLV.AU | 33.990 | 0.00% | 0.000 | 6,267.00 | 22.52万 | 0.00% | 186.69亿 | 0.00% | +6.22% | -17.73% | -11.32% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.130 | 0.00% | 0.000 | 6,241.00 | 6.32万 | 0.54% | 0.00 | -1.36% | -0.72% | -5.36% | -5.96% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 35.060 | +0.40% | +0.140 | 6,180.00 | 21.69万 | 0.40% | 0.00 | +0.46% | +3.36% | +2.45% | +4.56% |
ISHARES ASIA 50/AUSAU IAA.AU | 165.950 | -1.02% | -1.710 | 6,180.00 | 103.46万 | 1.82% | 14.02亿 | +1.93% | +4.21% | +4.56% | +13.19% |
Betashares Video Games And Esports EtfAU GAME.AU | 14.850 | -0.07% | -0.010 | 6,084.00 | 9.11万 | 1.41% | 0.00 | +4.87% | +0.68% | -18.23% | -19.16% |
GIBB RIVER DIAMONDS LTDAU GIB.AU | 0.048 | +2.13% | +0.001 | 6,083.00 | 292.00 | 0.00% | 1,029.65万 | -4.00% | -17.24% | -36.00% | -23.81% |
MAQUARIE BANKAU MBLPC.AU | 102.200 | +0.06% | +0.060 | 6,008.00 | 61.42万 | 0.19% | 0.00 | -0.10% | +0.79% | -0.89% | -0.78% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.340 | +0.43% | +0.010 | 6,001.00 | 1.41万 | 1.29% | 0.00 | -0.85% | +1.30% | -12.69% | -9.65% |
GOOD GROUP MINI SAU GMGKOP.AU | 6.930 | -22.66% | -2.030 | 6,000.00 | 4.13万 | 1.12% | 0.00 | -22.66% | -22.66% | 0.00% | -7.60% |
DIGICO INF IMINIAU DGTJOC.AU | 1.000 | +42.86% | +0.300 | 6,000.00 | 6,000.00 | 0.00% | 0.00 | +42.86% | 0.00% | 0.00% | +42.86% |
Morphic Ethical EquitiesAU MEC.AU | 1.210 | 0.00% | 0.000 | 5,991.00 | 7,249.00 | 0.00% | 3,739.05万 | +5.22% | +5.22% | +2.98% | +4.76% |
MC MINING LTDAU MCM.AU | 0.315 | +5.00% | +0.015 | 5,986.00 | 1,886.00 | 0.00% | 2.57亿 | +5.00% | +18.87% | +50.00% | +57.50% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.720 | -0.52% | -0.030 | 5,912.00 | 3.39万 | 0.17% | 0.00 | +3.06% | +3.62% | -2.39% | -4.98% |
PARKWAY CORPORATE LTDAU PWN.AU | 0.009 | -10.00% | -0.001 | 5,882.00 | 54.00 | 10.00% | 2,491.28万 | -10.00% | -10.00% | -30.77% | -30.77% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.380 | +0.11% | +0.060 | 5,850.00 | 31.18万 | 0.47% | 3,530.49万 | -0.09% | +1.68% | +2.51% | +3.00% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 19.800 | -0.20% | -0.040 | 5,837.00 | 11.57万 | 1.01% | 0.00 | +2.22% | -0.35% | -23.46% | -21.37% |
Golden Dragon Mining LtdAU GDR.AU | 0.170 | +6.25% | +0.010 | 5,823.00 | 990.00 | 0.00% | 752.98万 | +3.03% | 0.00% | -15.00% | -19.05% |