| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 48.660 | +0.23% | +0.110 | 3,773 | 18.34万 | 0.23% | 4,927.80万 | +0.43% | -0.50% | -0.50% | +2.33% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.640 | -1.56% | -0.470 | 3,754 | 11.15万 | 0.96% | 3,432.02万 | +0.54% | +1.06% | -3.80% | +1.32% |
Ishares High Growth Esg EtfAU IGRO.AU | 37.000 | -0.08% | -0.030 | 3,748 | 13.88万 | 0.24% | 2,821.38万 | -0.03% | +2.98% | +2.38% | +5.99% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.455 | +0.22% | +0.025 | 3,726 | 4.27万 | 0.13% | 3,837.54万 | -0.13% | +1.65% | +4.23% | +15.14% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 91.590 | +0.01% | +0.010 | 3,647 | 33.43万 | 1.14% | 3.19亿 | -3.97% | +4.73% | +0.22% | +4.70% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 89.780 | -0.11% | -0.100 | 3,525 | 31.65万 | 0.24% | 2.48亿 | -0.07% | -0.88% | -1.79% | +0.16% |
ANZ GROUP CTW IWAU ANZSOC.AU | 28.670 | +1.49% | +0.420 | 3,520 | 10.04万 | 0.96% | 0 | +1.49% | +3.24% | +4.33% | +39.31% |
AUSTCO HEALTHCARE LTDAU AHC.AU | 0.235 | 0.00% | 0.000 | 3,510 | 825 | 0.00% | 8,806.66万 | -4.08% | -12.96% | 0.00% | -40.51% |
BHP GROUP CTW CWAU BHPWOI.AU | 1.015 | -5.14% | -0.055 | 3,500 | 3,552 | 0.00% | 0 | -3.79% | -29.27% | 0.00% | -29.27% |
DOCTOR CARE ANYWHERE GRO-CDIAU DOC.AU | 0.115 | +4.55% | +0.005 | 3,486 | 401 | 0.00% | 4,217.53万 | -4.17% | -5.74% | 0.00% | -25.81% |
Fidelity Asia Active ETFAU FASI.AU | 10.670 | +0.66% | +0.070 | 3,399 | 3.62万 | 0.38% | 3,046.39万 | -2.11% | -2.02% | -4.73% | -2.66% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 29.090 | +0.14% | +0.040 | 3,367 | 9.81万 | 0.28% | 3,157.72万 | -1.49% | +2.00% | +1.54% | +5.94% |
GTN LTDAU GTN.AU | 0.185 | -2.63% | -0.005 | 3,363 | 608 | 2.63% | 3,527.32万 | -2.63% | +2.78% | +17.09% | -18.50% |
PATAGONIA LITHIUM LTDAU PL3.AU | 0.097 | -7.62% | -0.008 | 3,350 | 325 | 0.00% | 3,179.00万 | -3.00% | -30.71% | -25.38% | +79.63% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 197.480 | -0.33% | -0.660 | 3,339 | 65.88万 | 0.20% | 8.27亿 | -0.86% | +0.34% | -5.64% | +9.52% |
Vaneck Global Defence EtfAU DFND.AU | 31.140 | -0.48% | -0.150 | 3,326 | 10.38万 | 0.51% | 2.34亿 | -2.26% | -3.29% | -4.10% | -12.04% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.540 | -0.04% | -0.010 | 3,320 | 8.15万 | 0.04% | 1.06亿 | 0.00% | -0.20% | +0.31% | +2.72% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.450 | +1.14% | +0.050 | 3,252 | 1.42万 | 2.05% | 118.27亿 | +1.37% | +2.77% | -2.24% | -4.81% |
TOURISM HOLDINGS LTDAU THL.AU | 2.260 | +0.44% | +0.010 | 3,228 | 7,152 | 3.56% | 5.00亿 | +5.12% | +6.15% | -1.48% | +3.15% |
MAQUARIE GROUPAU MQGPD.AU | 101.480 | +0.01% | +0.010 | 3,167 | 32.11万 | 0.23% | 389.31亿 | +0.23% | +0.62% | +0.54% | -0.59% |