| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Citiwarrants 95.3865 Csl 25-oct-35 Instal MiniAU CSLJOA.AU | 38.800 | +0.05% | +0.020 | 4,930.00 | 19.05万 | 0.64% | 0.00 | -4.55% | -6.51% | -50.24% | -50.24% |
EVOLUTION IMINIAU EVNJOC.AU | 7.020 | -6.65% | -0.500 | 4,900.00 | 3.49万 | 2.66% | 0.00 | -6.65% | -5.77% | +25.58% | +25.58% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 95.500 | 0.00% | 0.000 | 4,898.00 | 46.65万 | 0.53% | 0.00 | -1.24% | -1.86% | -4.30% | -3.90% |
NGX LTDAU NGX.AU | 0.105 | 0.00% | 0.000 | 4,862.00 | 511.00 | 0.00% | 951.42万 | 0.00% | -4.55% | -19.23% | -19.23% |
Dominion Income Trust 1AU DN1.AU | 97.750 | +0.34% | +0.330 | 4,818.00 | 47.00万 | 0.34% | 0.00 | -1.26% | +0.40% | -1.78% | -1.34% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 35.750 | -0.39% | -0.140 | 4,725.00 | 16.90万 | 0.53% | 0.00 | +0.14% | +2.97% | -2.22% | -0.46% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.710 | +6.04% | +0.610 | 4,687.00 | 4.95万 | 6.04% | 0.00 | +4.59% | +3.38% | +2.60% | +2.69% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.460 | -0.05% | -0.050 | 4,685.00 | 45.18万 | 0.15% | 0.00 | +0.02% | -0.11% | +0.31% | +0.20% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.230 | -0.75% | -0.250 | 4,656.00 | 15.54万 | 0.78% | 0.00 | +0.70% | +4.89% | -0.48% | +3.81% |
Citigroup Global Markets Australia Pty LtdAU XJOKOL.AU | 6.140 | -4.95% | -0.320 | 4,600.00 | 2.80万 | 1.86% | 0.00 | -6.97% | 0.00% | 0.00% | -3.46% |
REWARD MINERALS LTDAU RWD.AU | 0.044 | -2.22% | -0.001 | 4,467.00 | 197.00 | 0.00% | 1,206.57万 | -2.22% | +2.33% | -4.35% | +12.82% |
Insurance Australia Group LtdAU IAGPE.AU | 105.080 | +1.28% | +1.330 | 4,410.00 | 46.03万 | 1.24% | 2,469.58亿 | +1.00% | +0.85% | -0.11% | -0.47% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.530 | +0.23% | +0.050 | 4,376.00 | 9.43万 | 0.40% | 0.00 | -0.87% | +1.13% | -2.76% | -1.28% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.640 | -0.35% | -0.100 | 4,358.00 | 12.48万 | 0.38% | 0.00 | +2.03% | +3.28% | +0.28% | +0.49% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.000 | +0.01% | +0.010 | 4,350.00 | 44.32万 | 0.27% | 1,104.63亿 | -0.20% | +0.08% | -1.31% | -1.31% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.610 | +0.23% | +0.230 | 4,342.00 | 44.13万 | 0.45% | 387.27亿 | -0.24% | +0.01% | -0.33% | -0.61% |
CONTACT ENERGY LTDAU CEN.AU | 7.600 | -1.30% | -0.100 | 4,301.00 | 3.39万 | 5.06% | 80.99亿 | -2.69% | -1.55% | -3.17% | -3.17% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 55.050 | -0.16% | -0.090 | 4,287.00 | 23.61万 | 0.24% | 0.00 | +0.35% | +1.00% | +0.05% | +0.22% |
Pengana Capital Group LtdAU PCG.AU | 0.730 | -0.68% | -0.005 | 4,235.00 | 3,097.00 | 0.68% | 7,152.45万 | -0.68% | +4.29% | -1.22% | +12.83% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.990 | -0.14% | -0.100 | 4,234.00 | 29.55万 | 0.59% | 0.00 | -0.41% | +2.47% | -0.90% | -0.52% |