| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.440 | -0.36% | -0.110 | 4,229.00 | 12.86万 | 0.33% | 0.00 | -0.10% | +2.25% | -0.98% | -0.94% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.810 | -0.31% | -0.080 | 4,213.00 | 10.87万 | 0.27% | 0.00 | +0.08% | -0.29% | +1.07% | +0.94% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.450 | +0.06% | +0.060 | 4,210.00 | 42.29万 | 0.03% | 0.00 | +0.09% | +0.36% | +0.90% | +1.13% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 44.970 | -0.62% | -0.280 | 4,173.00 | 18.75万 | 1.28% | 0.00 | -2.49% | +1.23% | +8.47% | +7.44% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.460 | -0.14% | -0.130 | 4,169.00 | 38.98万 | 0.16% | 0.00 | +0.17% | -0.07% | -0.29% | +0.23% |
PLSGROUP MINI LAU PLSKOF.AU | 3.010 | +11.07% | +0.300 | 4,161.00 | 1.25万 | 0.37% | 0.00 | +26.47% | +81.33% | +79.70% | +143.72% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 95.230 | +0.56% | +0.530 | 4,150.00 | 39.55万 | 0.90% | 0.00 | +3.62% | +5.88% | -0.30% | +4.02% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.220 | -1.61% | -0.020 | 4,143.00 | 5,159.00 | 2.42% | 3,284.69万 | -3.17% | -6.15% | -22.93% | -22.93% |
HEAVY MINERALS LTDAU HVY.AU | 0.530 | -0.93% | -0.005 | 4,119.00 | 2,189.00 | 0.93% | 3,795.26万 | -7.83% | +11.58% | -7.02% | +8.16% |
MAQUARIE GROUPAU MQGPD.AU | 101.070 | 0.00% | 0.000 | 4,097.00 | 41.43万 | 0.13% | 385.22亿 | -0.03% | +0.28% | -1.10% | -1.01% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 235.880 | -0.01% | -0.030 | 4,086.00 | 96.42万 | 0.28% | 0.00 | +3.40% | +4.67% | +2.87% | +2.89% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.600 | +0.09% | +0.010 | 4,051.00 | 4.29万 | 0.28% | 9,466.83万 | +0.28% | +0.38% | +0.38% | +0.94% |
Alfabs Australia LtdAU AAL.AU | 0.310 | 0.00% | 0.000 | 4,025.00 | 1,248.00 | 0.00% | 8,884.23万 | -1.59% | -4.62% | -32.61% | -21.52% |
PINNACLE IMINIAU PNIJOB.AU | 7.750 | +6.31% | +0.460 | 4,000.00 | 3.10万 | 2.19% | 0.00 | +39.64% | 0.00% | 0.00% | +40.40% |
Citiwarrants 44.8069 Anz Mini ShortAU ANZKOS.AU | 7.100 | +1.43% | +0.100 | 4,000.00 | 2.88万 | 3.14% | 0.00 | -17.35% | 0.00% | 0.00% | -17.35% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.830 | -0.78% | -0.030 | 3,920.00 | 1.50万 | 0.00% | 0.00 | -0.78% | +1.22% | +0.68% | +0.68% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 74.400 | -0.40% | -0.300 | 3,880.00 | 28.84万 | 0.75% | 0.00 | +0.69% | -4.12% | +1.38% | +9.30% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 57.870 | -0.26% | -0.150 | 3,874.00 | 22.48万 | 0.83% | 0.00 | -0.07% | +0.69% | -3.83% | -4.74% |
Infragreen Group LimitedAU IFN.AU | 0.400 | +5.26% | +0.020 | 3,807.00 | 1,523.00 | 0.00% | 8,795.65万 | +6.67% | +21.21% | -48.65% | -47.02% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.190 | -0.71% | -0.080 | 3,765.00 | 4.21万 | 0.89% | 0.00 | -1.50% | +0.09% | -7.29% | -8.88% |