| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.650 | -0.05% | -0.020 | 2,076.00 | 8.85万 | 0.14% | 0.00 | 0.00% | -0.23% | -0.04% | -0.34% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 29.500 | -2.48% | -0.750 | 2,056.00 | 6.06万 | 1.02% | 0.00 | +2.11% | +3.26% | -4.08% | -4.84% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.800 | 0.00% | 0.000 | 2,020.00 | 1.78万 | 0.34% | 0.00 | +0.57% | +0.92% | +0.01% | +0.69% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.000 | +0.07% | +0.070 | 2,001.00 | 20.60万 | 0.17% | 681.31亿 | -0.67% | -0.29% | -1.06% | -1.23% |
Citigroup Global Markets Australia Pty LtdAU XJOKOG.AU | 5.530 | -1.43% | -0.080 | 2,000.00 | 1.11万 | 0.00% | 0.00 | -2.30% | -71.94% | 0.00% | -75.37% |
MEGAPORT MINI LAU MP1KOD.AU | 1.770 | -35.16% | -0.960 | 2,000.00 | 3,534.00 | 0.37% | 0.00 | -53.05% | 0.00% | 0.00% | -53.05% |
HALO TECHNOLOGIES HOLDINGS LAU HAL.AU | 0.021 | 0.00% | 0.000 | 2,000.00 | 42.00 | 0.00% | 613.07万 | -4.55% | -44.74% | -27.59% | -36.36% |
BHP GROUP IMINIAU BHPJOD.AU | 22.930 | +3.80% | +0.840 | 2,000.00 | 4.59万 | 0.00% | 0.00 | +3.80% | +33.47% | +49.48% | +72.41% |
INFOTRUST FPOAU ITS.AU | 0.450 | 0.00% | 0.000 | 1,998.00 | 907.00 | 1.11% | 8,557.93万 | 0.00% | 0.00% | -18.18% | -18.18% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 51.550 | +0.02% | +0.010 | 1,917.00 | 9.88万 | 0.17% | 0.00 | +3.00% | +3.87% | 0.00% | +3.33% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 33.390 | -0.30% | -0.100 | 1,915.00 | 6.40万 | 0.06% | 0.00 | +1.58% | +2.42% | -0.92% | +1.28% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 34.300 | -0.41% | -0.140 | 1,904.00 | 6.53万 | 0.73% | 0.00 | +1.72% | +4.67% | +1.48% | +6.69% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.010 | +0.11% | +0.110 | 1,899.00 | 19.20万 | 0.37% | 1,690.36亿 | +0.20% | +0.65% | -0.28% | -0.15% |
Shopping Centres Australasia Prop.AU SCP.AU | 0.075 | -16.67% | -0.015 | 1,888.00 | 141.00 | 2.22% | 1,075.53万 | -16.67% | -31.82% | -22.68% | -25.00% |
Magellan Financial Group LtdAU MFGO.AU | 0.023 | 0.00% | 0.000 | 1,873.00 | 43.00 | 0.00% | 427.80万 | -23.33% | 0.00% | +15.00% | -4.17% |
Macquarie Group LtdAU MQGPF.AU | 104.660 | +0.14% | +0.150 | 1,871.00 | 19.59万 | 0.31% | 398.90亿 | -0.54% | -0.61% | -1.95% | -1.52% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.130 | +0.80% | +0.280 | 1,848.00 | 6.48万 | 1.58% | 0.00 | +1.94% | +4.29% | -1.87% | -0.79% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 96.000 | +0.29% | +0.280 | 1,799.00 | 17.29万 | 0.68% | 0.00 | -2.02% | -2.04% | -4.38% | -3.86% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.800 | +0.36% | +0.010 | 1,745.00 | 4,872.00 | 0.36% | 0.00 | -0.36% | +0.36% | -7.89% | -5.63% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.330 | -0.67% | -0.070 | 1,663.00 | 1.72万 | 1.25% | 0.00 | +1.27% | +3.82% | +0.98% | +4.24% |