| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LGI LtdAU LGI.AU | 3.020 | 0.00% | +0.000 | 301.00 | 909.00 | 0.00% | 2.68亿 | +5.23% | +10.62% | +2.10% | +1.75% |
EROAD LTDAU ERD.AU | 0.760 | +3.40% | +0.025 | 300.00 | 228.00 | 0.00% | 1.42亿 | -8.10% | -6.75% | -24.00% | -20.00% |
EXCELSIOR CAPITAL LTDAU ECL.AU | 3.200 | 0.00% | +0.000 | 300.00 | 960.00 | 1.88% | 9,278.23万 | -1.54% | -1.84% | +2.40% | +2.56% |
Morphic Ethical EquitiesAU MEC.AU | 1.010 | -1.94% | -0.020 | 291.00 | 297.00 | 1.94% | 3,517.47万 | 0.00% | +4.12% | -2.88% | -0.98% |
ACTIVEPORT GROUP LTDAU ATV.AU | 0.008 | 0.00% | +0.000 | 291.00 | 2.00 | 0.00% | 547.98万 | -11.11% | -33.33% | -55.56% | -52.94% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 16.430 | +0.61% | +0.100 | 264.00 | 4,354.00 | 0.80% | 0.00 | +2.05% | +6.90% | -9.87% | -6.44% |
RIEDEL RESOURCES LTDAU RIE.AU | 0.030 | -3.23% | -0.001 | 250.00 | 8.00 | 0.00% | 166.79万 | -6.25% | +7.14% | 0.00% | -3.23% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.050 | +0.10% | +0.050 | 231.00 | 1.13万 | 0.02% | 0.00 | +0.41% | +0.16% | 0.00% | -0.29% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.760 | +0.55% | +0.080 | 222.00 | 3,271.00 | 0.34% | 0.00 | +3.51% | +13.10% | -0.20% | +3.58% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 36.670 | +0.52% | +0.190 | 221.00 | 8,098.00 | 0.66% | 0.00 | +1.41% | +11.15% | +2.60% | +7.30% |
News Corp DRC BAU NWSLV.AU | 41.400 | +0.24% | +0.100 | 195.00 | 8,073.00 | 0.00% | 234.40亿 | +0.36% | -1.43% | -10.27% | +3.86% |
Connected Minerals LtdAU CML.AU | 0.140 | +3.70% | +0.005 | 184.00 | 26.00 | 0.00% | 815.96万 | +3.70% | +16.67% | -36.36% | -30.00% |
MyEco Group LtdAU MCO.AU | 0.018 | 0.00% | +0.000 | 182.00 | 3.00 | 0.00% | 1,073.90万 | +5.88% | 0.00% | -14.29% | -21.74% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 50.160 | +0.86% | +0.430 | 163.00 | 8,178.00 | 0.02% | 0.00 | +0.45% | +7.00% | -5.60% | -1.21% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 21.200 | -0.24% | -0.050 | 155.00 | 3,322.00 | 1.41% | 2.88亿 | +1.44% | +2.12% | -1.67% | -2.07% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 48.440 | +0.27% | +0.130 | 154.00 | 7,475.00 | 0.39% | 0.00 | +0.92% | +5.97% | -3.64% | -1.24% |
FAARB TMF UNITSAU FRAR.AU | 1.020 | -0.49% | -0.005 | 152.00 | 155.00 | 0.00% | 0.00 | -0.49% | +0.10% | +0.30% | +1.09% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 142.100 | +3.05% | +4.200 | 146.00 | 2.04万 | 2.18% | 0.00 | +3.50% | +6.51% | -1.99% | +5.73% |
IDT AUSTRALIA LTDAU IDT.AU | 0.105 | +5.00% | +0.005 | 136.00 | 14.00 | 0.00% | 4,511.62万 | -8.70% | +16.67% | -4.55% | -4.55% |
HEJAZ PROPERTY FUND MG FAU HJZP.AU | 0.810 | 0.00% | +0.000 | 127.00 | 102.00 | 1.23% | 0.00 | +1.89% | +5.19% | -1.82% | -3.57% |