| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.170 | -0.66% | -0.220 | 3,357 | 11.16万 | 0.72% | 9,173.83万 | -1.31% | +0.57% | +3.16% | +8.65% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.200 | -0.58% | -0.160 | 3,321 | 9.07万 | 0.62% | 3.92亿 | -0.69% | +0.93% | +1.68% | +2.20% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 106.660 | +0.94% | +0.990 | 3,282 | 34.91万 | 0.97% | 3.36亿 | +0.20% | -2.64% | +23.98% | +16.50% |
Coolabah Active Global Bond FundAU GFXD.AU | 30.170 | 0.00% | 0.000 | 3,260 | 9.84万 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
MERCURY NZ LTDAU MCY.AU | 5.520 | +1.28% | +0.070 | 3,254 | 1.82万 | 1.65% | 78.66亿 | +1.28% | -1.08% | +2.60% | -0.47% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.375 | +1.05% | +0.035 | 3,179 | 1.07万 | 0.15% | 6,503.30万 | -0.74% | +2.90% | +7.48% | -10.95% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.050 | -0.03% | -0.010 | 3,116 | 9.36万 | 0.37% | 4.31亿 | -0.10% | +2.88% | +4.30% | -2.21% |
Insurance Australia Group LtdAU IAGPE.AU | 105.450 | +0.70% | +0.730 | 3,107 | 32.71万 | 0.71% | 2,465.37亿 | +0.05% | -1.13% | +1.25% | -0.12% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 34.950 | +0.72% | +0.250 | 2,997 | 10.42万 | 0.69% | 9.22亿 | +2.49% | +6.52% | -0.14% | +2.35% |
AFT PHARMACEUTICALS LTDAU AFP.AU | 3.010 | -0.99% | -0.030 | 2,993 | 9,009 | 0.00% | 3.16亿 | -1.95% | +0.80% | +11.11% | +1.11% |
Westpac Banking CorporationAU WBCPK.AU | 104.210 | -0.33% | -0.340 | 2,952 | 30.93万 | 1.14% | 3,564.35亿 | +0.25% | -0.71% | +1.10% | -0.33% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.480 | +0.35% | +0.360 | 2,911 | 29.80万 | 0.34% | 594.48亿 | +0.61% | +0.32% | +0.39% | -0.71% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.020 | 0.00% | 0.000 | 2,909 | 7.28万 | 0.08% | 3,068.70万 | +0.12% | +0.38% | +1.19% | +1.96% |
WHITE ENERGY CO LTDAU WEC.AU | 0.175 | +2.94% | +0.005 | 2,900 | 508 | 0.00% | 7,725.56万 | -7.89% | +12.90% | +337.50% | +525.00% |
Marimaca Copper Corp.AU MC2.AU | 7.200 | -5.51% | -0.420 | 2,836 | 2.04万 | 3.94% | 9.70亿 | -14.29% | -11.44% | -13.25% | -41.22% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 19.170 | +1.21% | +0.230 | 2,816 | 5.39万 | 0.37% | 2,086.58万 | +1.59% | +5.68% | +24.40% | +13.59% |
ISHARES MSCI ETFAU IVE.AU | 149.770 | +0.78% | +1.160 | 2,805 | 41.92万 | 0.53% | 6.16亿 | +0.52% | +3.01% | +10.60% | +5.21% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.860 | 0.00% | 0.000 | 2,777 | 9.96万 | 0.08% | 3,085.04万 | -0.58% | +2.17% | +5.72% | +2.99% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.930 | +0.20% | +0.050 | 2,763 | 6.88万 | 0.16% | 8,597.86万 | +0.32% | +1.12% | +2.08% | +1.74% |
WISETECH MINI LAU WTCKOH.AU | 6.180 | -20.77% | -1.620 | 2,679 | 1.68万 | 2.18% | 0 | -65.46% | -65.46% | -65.46% | -65.44% |