| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.105 | -0.45% | -0.005 | 1,020.00 | 1,127.00 | 0.90% | 0.00 | 0.00% | +7.80% | 0.00% | +2.79% |
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 22.870 | +0.35% | +0.080 | 1,020.00 | 2.33万 | 0.31% | 0.00 | +1.87% | +10.11% | +1.59% | +3.92% |
JPMJEGA ETF UNITSAU JEGA.AU | 53.890 | -0.94% | -0.510 | 1,016.00 | 5.48万 | 0.64% | 0.00 | +0.80% | -0.16% | +0.61% | +6.19% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 7.400 | -0.27% | -0.020 | 1,001.00 | 7,407.00 | 0.27% | 0.00 | +2.78% | +9.47% | +0.68% | +0.83% |
FIREBRICK PHARMA LTDAU FRE.AU | 0.070 | -6.67% | -0.005 | 1,000.00 | 70.00 | 0.00% | 1,572.04万 | +2.94% | -15.66% | -15.66% | +12.90% |
CWLTH BANK CTW CWAU CBAWOA.AU | 2.760 | +7.81% | +0.200 | 1,000.00 | 2,665.00 | 7.42% | 0.00 | -8.31% | +178.79% | -31.00% | -31.00% |
CLIME INVESTMENT MANAGEMENTAU CIW.AU | 0.385 | -1.28% | -0.005 | 997.00 | 384.00 | 0.00% | 2,928.25万 | +4.05% | +13.24% | +1.32% | +6.94% |
GreenX Metals LimitedAU GRX.AU | 0.770 | -3.75% | -0.030 | 990.00 | 772.00 | 1.50% | 2.16亿 | -1.28% | 0.00% | -3.75% | +13.24% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.270 | -1.30% | -0.030 | 958.00 | 2,175.00 | 1.30% | 3.13亿 | +0.44% | +6.07% | +2.58% | -0.04% |
JANUS HEND NET ZERO ACT ETFAU JZRO.AU | 26.240 | +1.20% | +0.310 | 934.00 | 2.45万 | 0.00% | 0.00 | +1.20% | +1.82% | -5.71% | -1.26% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.500 | -0.02% | -0.010 | 905.00 | 4.48万 | 0.06% | 0.00 | +0.16% | +0.22% | 0.00% | +0.36% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.700 | -0.41% | -0.210 | 895.00 | 4.54万 | 0.12% | 0.00 | -0.72% | -0.90% | +2.14% | +2.89% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.710 | +1.39% | +0.160 | 886.00 | 1.04万 | 0.09% | 0.00 | +3.45% | +9.44% | -2.66% | +0.77% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.050 | +0.54% | +0.070 | 878.00 | 1.15万 | 0.54% | 0.00 | -0.38% | +5.50% | -6.18% | +2.11% |
MAGNETITE MINES LTDAU MGT.AU | 0.105 | 0.00% | +0.000 | 862.00 | 91.00 | 0.00% | 1,270.46万 | -4.55% | -10.26% | +9.38% | -12.50% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.020 | +0.29% | +0.050 | 824.00 | 1.40万 | 0.24% | 0.00 | -0.18% | +5.19% | -3.84% | -0.46% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.870 | +0.27% | +0.290 | 822.00 | 8.77万 | 0.30% | 245.62亿 | +0.35% | +1.78% | +2.81% | +3.73% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 33.390 | +0.72% | +0.240 | 810.00 | 2.71万 | 0.60% | 0.00 | +1.86% | +5.00% | -6.47% | -4.34% |
ASSOCIATE GLOBAL PARTNERS LTAU APL.AU | 0.130 | -3.70% | -0.005 | 750.00 | 98.00 | 0.00% | 734.40万 | -7.14% | -13.33% | -13.33% | -18.75% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 142.000 | +0.71% | +1.000 | 746.00 | 10.58万 | 0.60% | 0.00 | +1.43% | +0.35% | -2.73% | +5.21% |