| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Macquarie Group LtdAU MQGPF.AU | 106.100 | -0.02% | -0.020 | 4,086 | 43.39万 | 0.63% | 404.39亿 | +0.33% | +1.18% | +0.52% | -0.17% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.730 | +1.42% | +0.080 | 4,082 | 2.31万 | 1.42% | 4.74亿 | +2.32% | +5.72% | +7.10% | +1.42% |
CMX SILVER MINI SAU ZSIKOQ.AU | 3.710 | +18.15% | +0.570 | 4,000 | 1.48万 | 0.00% | 0 | +85.50% | 0.00% | 0.00% | +31.56% |
DIGICO INF IMINIAU DGTJOA.AU | 1.020 | +8.51% | +0.080 | 4,000 | 4,080 | 0.00% | 0 | -19.05% | -21.24% | +104.00% | +20.00% |
DE.MEM LTDAU DEM.AU | 0.086 | +7.50% | +0.006 | 4,000 | 344 | 0.00% | 2,808.64万 | +30.30% | +36.51% | -4.44% | -21.82% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 56.400 | +0.27% | +0.150 | 3,930 | 22.15万 | 0.37% | 3.01亿 | +0.05% | +1.04% | +4.85% | +2.68% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 23.770 | +1.28% | +0.300 | 3,922 | 9.32万 | 0.51% | 3,720.18万 | +1.71% | +3.94% | +15.40% | +5.89% |
MAQUARIE BANKAU MBLPC.AU | 101.150 | -0.09% | -0.090 | 3,873 | 39.21万 | 0.43% | 6.48亿 | 0.00% | -1.71% | -0.44% | -1.80% |
Vaneck Uranium And Energy Innovation EtfAU URAN.AU | 16.820 | -1.92% | -0.330 | 3,836 | 6.53万 | 1.81% | 1,429.70万 | -2.83% | -4.86% | -1.23% | -1.41% |
FLEXIROAM LTDAU FRX.AU | 0.016 | -5.88% | -0.001 | 3,783 | 61 | 0.00% | 2,426.75万 | -11.11% | -15.79% | -20.00% | -27.27% |
BIG RIVER INDUSTRIES LTDAU BRI.AU | 1.345 | -0.37% | -0.005 | 3,745 | 5,056 | 0.37% | 1.27亿 | 0.00% | -0.37% | -0.37% | -2.89% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.280 | -0.94% | -0.050 | 3,732 | 1.97万 | 1.13% | 1.30亿 | -3.65% | -1.12% | +4.76% | -7.74% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.000 | -0.38% | -0.400 | 3,631 | 38.20万 | 0.74% | 609.10亿 | +0.29% | +0.05% | -0.23% | -0.94% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.920 | +0.46% | +0.050 | 3,629 | 3.97万 | 0.64% | 1.33亿 | -1.71% | 0.00% | +25.09% | +18.31% |
BERKELEY ENERGIA LTDAU BKY.AU | 0.480 | -3.03% | -0.015 | 3,615 | 1,735 | 0.00% | 2.14亿 | -12.73% | +14.29% | +14.29% | -4.95% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 23.310 | -0.77% | -0.180 | 3,534 | 8.24万 | 3.19% | 3,321.91万 | -2.22% | -3.56% | +2.06% | +9.08% |
iShares Treasury ETFAU IGB.AU | 98.300 | +0.36% | +0.350 | 3,530 | 34.70万 | 0.14% | 5.27亿 | +0.30% | +1.08% | +2.85% | +1.96% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 12.090 | +1.09% | +0.130 | 3,487 | 4.19万 | 1.00% | 3,025.22万 | +3.60% | +6.15% | +42.57% | +8.63% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.060 | +0.58% | +0.070 | 3,390 | 4.08万 | 0.17% | 1,916.94万 | +1.94% | +3.52% | 0.00% | +9.84% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.340 | +0.62% | +0.070 | 3,357 | 3.80万 | 0.27% | 2,381.40万 | +0.80% | +4.02% | 0.00% | +6.64% |