澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

标普/澳交所 300指数 AU XKO.AU	8,169.300	+0.48%	+38.800	0.00	0.00	0.71%	0.00	-0.01%	+9.71%	-2.89%	+0.87%
标普/澳交所 200指数 AU XJO.AU	8,231.200	+0.48%	+39.500	0.00	0.00	0.73%	0.00	-0.08%	+9.60%	-2.98%	+0.88%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	711.93万	0.00%	+5.00%	+5.00%	-19.23%
VE CARBON ETF UNITS AU XCO2.AU	18.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-0.33%	-9.09%	-3.23%
Xcd Energy AU XCD.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	780.70万	0.00%	0.00%	0.00%	0.00%
标普/澳交所普通股指数 AU XAO.AU	8,462.600	+0.49%	+40.899	0.00	0.00	0.70%	0.00	+0.08%	+9.84%	-3.30%	+0.50%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
X2M CONNECT LTD AU X2M.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	756.68万	0.00%	+11.11%	0.00%	-33.33%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	20.20万	0.00%	0.00%	0.00%	-75.00%
WISEWAY GROUP LTD AU WWG.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	2,342.94万	-6.67%	+3.70%	+14.75%	+10.24%
WINTON LAND LIMITED AU WTN.AU	1.620	0.00%	+0.000	0.00	0.00	0.00%	4.81亿	0.00%	+0.31%	-4.71%	-4.71%
Waratah Minerals Ltd AU WTM.AU	0.305	0.00%	+0.000	0.00	0.00	0.00%	6,172.82万	+52.50%	+107.48%	+69.44%	+96.77%
WHISPIR LTD AU WSP.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	7,640.63万	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	772.59万	-3.23%	-7.69%	-40.00%	-40.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	+0.000	0.00	0.00	0.00%	12.59亿	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	1,750.82万	0.00%	0.00%	0.00%	0.00%
BETASHARES MGD RISK GLB SHAR AU WRLD.AU	19.890	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.15%	+3.11%	-6.36%	-3.91%
WRKR LTD AU WRK.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	+20.00%	+17.65%
WPP Aunz AU WPP.AU	0.655	0.00%	+0.000	0.00	0.00	0.00%	5.58亿	+31.26%	+31.26%	+31.26%	+31.26%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	+0.000	0.00	0.00	0.00%	550.81亿	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=101"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.000122,"symbol":"XKO.AU","floatShares":0,"roa":0,"nameCN":"标普/澳交所 300指数","roe":0,"lyrEps":0,"changeRateMTD":0.013448,"shares":0,"dividePrice":0,"high":8180,"amplitude":0.007084,"changeRateQTD":0.049755,"preClose":8130.5,"changeRateWTD":-0.000122,"low":8122.4,"week52Low":7107.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008693,"week52High":8540.2,"changeRate":0.004772,"askSize":0,"floatMarketCap":0,"latestPrice":8169.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.097051,"bidSize":0,"change":38.799805,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.028875,"turnoverRate":0,"open":8130.5},{"changeRate5Day":-0.000825,"symbol":"XJO.AU","floatShares":0,"roa":0,"nameCN":"标普/澳交所 200指数","roe":0,"lyrEps":0,"changeRateMTD":0.012921,"shares":0,"dividePrice":0,"high":8242.9,"amplitude":0.007276,"changeRateQTD":0.049443,"preClose":8191.7,"changeRateWTD":-0.000825,"low":8183.3,"week52Low":7169.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008837,"week52High":8615.2,"changeRate":0.004822,"askSize":0,"floatMarketCap":0,"latestPrice":8231.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.096032,"bidSize":0,"change":39.5,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.029797,"turnoverRate":0,"open":8191.7},{"changeRate5Day":0,"symbol":"XGL.AU","floatShares":50001109,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0,"shares":339014246,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.235294,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.625839,"changeRateYTD":-0.192308,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1050023.289,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.007811,"marketValue":7119299.166,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.05,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"XCO2.AU","floatShares":0,"roa":0,"nameCN":"VE CARBON ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18,"amplitude":0,"changeRateQTD":-0.028602,"preClose":18,"changeRateWTD":0,"low":18,"week52Low":16.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.032258,"week52High":20.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.003322,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.090909,"turnoverRate":0,"open":18},{"changeRate5Day":0,"symbol":"XCD.AU","floatShares":598485382,"roa":-0.098982,"nameCN":"Xcd Energy","roe":-0.173345,"lyrEps":-0.001768,"changeRateMTD":0,"shares":709728934,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.067664,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6583339.202,"latestPrice":0.011,"askPrice":0,"peRate":1.079172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010193,"marketValue":7807018.274,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.000757,"symbol":"XAO.AU","floatShares":0,"roa":0,"nameCN":"标普/澳交所 普通股指数","roe":0,"lyrEps":0,"changeRateMTD":0.014579,"shares":0,"dividePrice":0,"high":8472.7,"amplitude":0.006958,"changeRateQTD":0.050837,"preClose":8421.7,"changeRateWTD":0.000757,"low":8414.1,"week52Low":7343.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005,"week52High":8882.7,"changeRate":0.004856,"askSize":0,"floatMarketCap":0,"latestPrice":8462.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.098411,"bidSize":0,"change":40.899414,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.033023,"turnoverRate":0,"open":8421.7},{"changeRate5Day":0,"symbol":"X64.AU","floatShares":176306074,"roa":-0.011685,"nameCN":"Ten Sixty Four Limited","roe":0.051248,"lyrEps":-0.001431,"changeRateMTD":0,"shares":227798076,"dividePrice":0.051842,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.546542,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":100494462.18,"latestPrice":0.57,"askPrice":0,"peRate":10.976908,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051927,"marketValue":129844903.32,"divideRate":0.090951,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"X2M.AU","floatShares":141163813,"roa":-0.250429,"nameCN":"X2M CONNECT LTD","roe":-13.709219,"lyrEps":-0.025805,"changeRateMTD":0,"shares":378341255,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":-32.342112,"changeRateYTD":-0.333333,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":2823276.26,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.019723,"marketValue":7566825.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WYXO.AU","floatShares":101000000,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":0,"changeRateMTD":0,"shares":101000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.049968,"changeRateYTD":-0.75,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":202000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.066667,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":-0.066667,"shares":167353195,"dividePrice":0.004,"high":0.14,"amplitude":0,"changeRateQTD":-0.096774,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.071,"lyrPeRate":37.899296,"pbRate":1.162925,"changeRateYTD":0.102362,"week52High":0.224,"changeRate":0,"askSize":0,"floatMarketCap":5885254.48,"latestPrice":0.14,"askPrice":0,"peRate":22.5189,"amount":0,"changeRate20Day":0.037037,"bidSize":0,"change":0,"eps":0.006217,"marketValue":23429447.3,"divideRate":0.028571,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.147541,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"WTN.AU","floatShares":88022350,"roa":0.017271,"nameCN":"WINTON LAND LIMITED","roe":0.007777,"lyrEps":0.053085,"changeRateMTD":0,"shares":296613736,"dividePrice":0,"high":1.62,"amplitude":0,"changeRateQTD":0.003096,"preClose":1.62,"changeRateWTD":0,"low":1.62,"week52Low":1.55,"lyrPeRate":30.517095,"pbRate":1.007543,"changeRateYTD":-0.047059,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":142596207,"latestPrice":1.62,"askPrice":0,"peRate":132.117508,"amount":0,"changeRate20Day":0.003096,"bidSize":0,"change":0,"eps":0.012262,"marketValue":480514252.32,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.047059,"turnoverRate":0,"open":1.62},{"changeRate5Day":0.525,"symbol":"WTM.AU","floatShares":123562546,"roa":-0.724908,"nameCN":"Waratah Minerals Ltd","roe":-1.42016,"lyrEps":-0.136898,"changeRateMTD":0.564103,"shares":202387499,"dividePrice":0,"high":0.305,"amplitude":0,"changeRateQTD":0.794118,"preClose":0.305,"changeRateWTD":0.525,"low":0.305,"week52Low":0.09,"lyrPeRate":0,"pbRate":6.240679,"changeRateYTD":0.967742,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":37686576.53,"latestPrice":0.305,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.07483,"bidSize":0,"change":0,"eps":-0.136899,"marketValue":61728187.195,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.694444,"turnoverRate":0,"open":0.305},{"changeRate5Day":0,"symbol":"WSP.AU","floatShares":873296,"roa":-0.175888,"nameCN":"WHISPIR LTD","roe":-0.523773,"lyrEps":-0.160729,"changeRateMTD":0,"shares":138920522,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":4.178175,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":480312.8,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09534,"marketValue":76406287.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":-0.032258,"symbol":"WSI.AU","floatShares":54005699,"roa":-0.013086,"nameCN":"WESTSTAR INDUSTRIAL LTD","roe":-0.033146,"lyrEps":0.029582,"changeRateMTD":-0.0625,"shares":128765239,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.06,"changeRateWTD":-0.032258,"low":0.06,"week52Low":0.057,"lyrPeRate":2.02826,"pbRate":0.259593,"changeRateYTD":-0.4,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3240341.94,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.008401,"marketValue":7725914.34,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.4,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WRM.AU","floatShares":174460987,"roa":-0.071326,"nameCN":"WHITE ROCK MINERALS LTD","roe":-0.136811,"lyrEps":-0.050313,"changeRateMTD":0,"shares":277907938,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.288468,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10991042.181,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050313,"marketValue":17508200.094,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0.001511,"symbol":"WRLD.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES MGD RISK GLB SHAR","roe":0,"lyrEps":0,"changeRateMTD":0.011185,"shares":0,"dividePrice":0,"high":19.89,"amplitude":0,"changeRateQTD":-0.005997,"preClose":19.89,"changeRateWTD":0.001511,"low":19.89,"week52Low":17.987,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.039084,"week52High":21.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031104,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.063559,"turnoverRate":0,"open":19.89},{"changeRate5Day":0,"symbol":"WRK.AU","floatShares":998413092,"roa":-0.040598,"nameCN":"WRKR LTD","roe":-0.182804,"lyrEps":-0.003,"changeRateMTD":-0.047619,"shares":1722774163,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.028,"lyrPeRate":0,"pbRate":5.545064,"changeRateYTD":0.176471,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":59904785.52,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001822,"marketValue":103366449.78,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.2,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.312625,"symbol":"WPP.AU","floatShares":315840980,"roa":0.022467,"nameCN":"WPP Aunz","roe":-0.362508,"lyrEps":-0.179075,"changeRateMTD":0.312625,"shares":851433786,"dividePrice":0.029,"high":0.655,"amplitude":0,"changeRateQTD":0.312625,"preClose":0.655,"changeRateWTD":0.312625,"low":0.655,"week52Low":0.655,"lyrPeRate":0,"pbRate":1.720429,"changeRateYTD":0.312625,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":206875841.9,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.312625,"bidSize":0,"change":0,"eps":-0.179075,"marketValue":557689129.83,"divideRate":0.044275,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.312625,"turnoverRate":0,"open":0.655},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.103072,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.630178,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.117694,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.179532,"marketValue":55081000000,"divideRate":0.072545,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":28.99}]}}}