澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Esense-Lab AU ESE.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	918.07万	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	7,312.47万	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMMERSON RESOURCES LTD AU ERM.AU	0.140	0.00%	+0.000	10.52万	1.47万	0.00%	8,898.66万	-6.67%	-3.45%	+27.27%	+81.82%
ENECO REFRESH LTD AU ERG.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	326.83万	+9.09%	+9.09%	-14.29%	-42.86%
Elanor Retail Property AU ERF.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	6,866.67万	0.00%	0.00%	0.00%	0.00%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	0.00%	+0.000	199.50万	2,490.00	50.00%	8.11亿	0.00%	0.00%	-33.33%	-33.33%
EQUITY STORY GROUP LTD AU EQS.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	497.46万	-3.23%	+20.00%	+20.00%	+30.43%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,265.37万	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.215	0.00%	+0.000	0.00	0.00	0.00%	5,852.50万	-2.27%	-6.52%	+0.47%	+8.04%
EP&T Global Ltd AU EPX.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	1,712.71万	-16.13%	-27.78%	0.00%	+18.18%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	828.85万	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.005	0.00%	+0.000	2,720.00	14.00	20.00%	1,429.91万	0.00%	0.00%	-16.67%	-16.67%
Empired Ltd AU EPD.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	2.33亿	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	733.26万	-9.09%	-4.76%	-28.57%	-33.33%
ENEGEX LTD AU ENX.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	609.48万	+33.33%	+23.08%	+23.08%	+6.67%
Enova Mining Ltd AU ENVO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+50.00%	0.00%
ENTERPRISE METALS LTD AU ENT.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	235.66万	0.00%	0.00%	-33.33%	-50.00%

1 ...106 107 108 109 110 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=108"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ESE.AU","floatShares":326193137,"roa":-2.734375,"nameCN":"Esense-Lab","roe":6.768844,"lyrEps":-0.011692,"changeRateMTD":0,"shares":510038028,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":-3.757377,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5871476.466,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018138,"marketValue":9180684.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"ERX.AU","floatShares":463535486,"roa":-0.319279,"nameCN":"Exore Resources","roe":-0.507317,"lyrEps":-0.015915,"changeRateMTD":0,"shares":609372772,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":3.992046,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":55624258.32,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018554,"marketValue":73124732.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"ERWO.AU","floatShares":0,"roa":0,"nameCN":"Errawarra","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.066667,"symbol":"ERM.AU","floatShares":473952268,"roa":-0.173883,"nameCN":"EMMERSON RESOURCES LTD","roe":-0.314135,"lyrEps":-0.005394,"changeRateMTD":0,"shares":635618879,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.034483,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.039,"lyrPeRate":0,"pbRate":10.672789,"changeRateYTD":0.818182,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":66353317.52,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":14734,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.004048,"marketValue":88986643.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":105240,"changeRate60Day":0.272727,"turnoverRate":0.000222,"open":0.14},{"changeRate5Day":0.090909,"symbol":"ERG.AU","floatShares":84856211,"roa":-0.031308,"nameCN":"ENECO REFRESH LTD","roe":-0.097059,"lyrEps":-0.005822,"changeRateMTD":0,"shares":272358347,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.3894,"changeRateYTD":-0.428571,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1018274.532,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.003025,"marketValue":3268300.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"ERF.AU","floatShares":50786116,"roa":0.023389,"nameCN":"Elanor Retail Property","roe":0.022923,"lyrEps":0.029582,"changeRateMTD":0,"shares":89177536,"dividePrice":0.0666,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":26.029342,"pbRate":0.606237,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":39105309.32,"latestPrice":0.77,"askPrice":0,"peRate":26.029343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029582,"marketValue":68666702.72,"divideRate":0.086494,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"ERARB.AU","floatShares":0,"roa":0,"nameCN":"ERA RTSFORUSD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ERAR.AU","floatShares":0,"roa":0,"nameCN":"ERA RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"ERA.AU","floatShares":5597346436,"roa":-0.089356,"nameCN":"ENERGY RESOURCES OF AUST","roe":-0.153412,"lyrEps":-0.00383,"changeRateMTD":0,"shares":405396240815,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.727417,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":11194692.872,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2490,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004,"marketValue":810792481.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":1995044,"changeRate60Day":-0.333333,"turnoverRate":0.000356,"open":0.001},{"changeRate5Day":-0.032258,"symbol":"EQS.AU","floatShares":24000873,"roa":0,"nameCN":"EQUITY STORY GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.032258,"shares":165820389,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.2,"preClose":0.03,"changeRateWTD":-0.032258,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.304348,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":720026.19,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0,"marketValue":4974611.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"EQE.AU","floatShares":143213991,"roa":-0.017369,"nameCN":"EQUUS MINING LTD","roe":-2.765097,"lyrEps":-0.015178,"changeRateMTD":0,"shares":253074933,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":30.862872,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":7160699.55,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009246,"marketValue":12653746.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.022727,"symbol":"EPY.AU","floatShares":230269537,"roa":0.041072,"nameCN":"EARLYPAY LTD","roe":0.024825,"lyrEps":0.008566,"changeRateMTD":-0.022727,"shares":272209092,"dividePrice":0.0029,"high":0.215,"amplitude":0,"changeRateQTD":-0.065217,"preClose":0.215,"changeRateWTD":-0.022727,"low":0.215,"week52Low":0.15,"lyrPeRate":25.09923,"pbRate":0.805763,"changeRateYTD":0.080402,"week52High":0.238,"changeRate":0,"askSize":0,"floatMarketCap":49507950.455,"latestPrice":0.215,"askPrice":0,"peRate":32.669807,"amount":0,"changeRate20Day":-0.065217,"bidSize":0,"change":0,"eps":0.006581,"marketValue":58524954.78,"divideRate":0.013488,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.004673,"turnoverRate":0,"open":0.215},{"changeRate5Day":-0.16129,"symbol":"EPX.AU","floatShares":292175918,"roa":-0.19999,"nameCN":"EP&T Global Ltd","roe":-0.973099,"lyrEps":-0.009578,"changeRateMTD":0,"shares":658736049,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.277778,"preClose":0.026,"changeRateWTD":-0.16129,"low":0.026,"week52Low":0.017,"lyrPeRate":0,"pbRate":3.708699,"changeRateYTD":0.181818,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":7596573.868,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":-0.007976,"marketValue":17127137.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":247358290,"roa":-0.091986,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.13537,"lyrEps":-0.003632,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5936598.96,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003632,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EPM.AU","floatShares":1796381881,"roa":-0.03089,"nameCN":"ECLIPSE METALS LTD","roe":-0.059821,"lyrEps":-0.000575,"changeRateMTD":0,"shares":2859819029,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.085281,"changeRateYTD":-0.166667,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":8981909.405,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":14,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000338,"marketValue":14299095.145,"divideRate":0,"bidPrice":0,"market":"AU","volume":2720,"changeRate60Day":-0.166667,"turnoverRate":0.000002,"open":0.004},{"changeRate5Day":0,"symbol":"EPD.AU","floatShares":129986119,"roa":0.058141,"nameCN":"Empired Ltd","roe":0.144998,"lyrEps":0.065729,"changeRateMTD":0,"shares":172727346,"dividePrice":0.015,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":20.538879,"pbRate":3.027661,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":175481260.65,"latestPrice":1.35,"askPrice":0,"peRate":21.6,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0625,"marketValue":233181917.1,"divideRate":0.011111,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":-0.090909,"symbol":"EOF.AU","floatShares":97494381,"roa":-0.152942,"nameCN":"ECOFIBRE LTD","roe":-0.577187,"lyrEps":-0.12309,"changeRateMTD":-0.047619,"shares":366629116,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.02,"changeRateWTD":-0.090909,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.300196,"changeRateYTD":-0.333333,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":1949887.62,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.045117,"marketValue":7332582.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.333333,"symbol":"ENX.AU","floatShares":152387524,"roa":-0.371371,"nameCN":"ENEGEX LTD","roe":-0.60437,"lyrEps":-0.002424,"changeRateMTD":0.230769,"shares":380922052,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.230769,"preClose":0.016,"changeRateWTD":0.333333,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.609325,"changeRateYTD":0.066667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2438200.384,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.230769,"bidSize":0,"change":0,"eps":-0.00372,"marketValue":6094752.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.230769,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"ENVO.AU","floatShares":0,"roa":0,"nameCN":"Enova Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ENT.AU","floatShares":527426231,"roa":-0.112385,"nameCN":"ENTERPRISE METALS LTD","roe":-0.183821,"lyrEps":-0.001447,"changeRateMTD":0,"shares":1178317251,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.390378,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1054852.462,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001228,"marketValue":2356634.502,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002}]}}}