澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENCOUNTER RESOURCES LTD AU ENR.AU	0.185	0.00%	+0.000	20.33万	3.76万	1.08%	9,227.66万	-7.50%	-17.78%	-26.00%	-43.08%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	+0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENL.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	2,799.23万	-5.88%	-31.43%	-15.79%	-20.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
Emu NL AU EMUCA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	38.98万	0.00%	0.00%	0.00%	0.00%
EMU NL AU EMU.AU	0.021	0.00%	+0.000	1.00	0.02	0.00%	409.28万	-4.55%	-25.00%	-19.23%	-22.22%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	113.68万	0.00%	-9.09%	-16.67%	-28.57%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	2,416.02万	0.00%	0.00%	0.00%	-4.76%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EML PAYMENTS LTD AU EML.AU	0.965	0.00%	+0.000	57.00万	55.07万	3.32%	3.69亿	+3.21%	+1.58%	+19.88%	+15.57%
Emyria Ltd AU EMD.AU	0.030	0.00%	+0.000	2.79万	866.00	3.33%	1,473.73万	+15.38%	0.00%	-21.05%	-11.76%
EMBELTON LIMITED AU EMB.AU	8.400	0.00%	+0.000	0.00	0.00	0.00%	1,812.60万	0.00%	0.00%	0.00%	+1.06%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	567.52万	-16.67%	-16.67%	-37.50%	-54.55%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	+0.000	0.00	0.00	0.00%	1.02亿	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	+0.000	0.00	0.00	0.00%	4.83亿	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	2,427.14万	0.00%	0.00%	0.00%	0.00%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=109"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.075,"symbol":"ENR.AU","floatShares":356856076,"roa":-0.052458,"nameCN":"ENCOUNTER RESOURCES LTD","roe":-0.071474,"lyrEps":-0.010546,"changeRateMTD":-0.051282,"shares":498792319,"dividePrice":0,"high":0.187,"amplitude":0.010811,"changeRateQTD":-0.139535,"preClose":0.185,"changeRateWTD":-0.075,"low":0.185,"week52Low":0.17,"lyrPeRate":0,"pbRate":1.82431,"changeRateYTD":-0.430769,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":66018374.06,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":37637,"changeRate20Day":-0.177778,"bidSize":0,"change":0,"eps":-0.007324,"marketValue":92276579.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":203269,"changeRate60Day":-0.26,"turnoverRate":0.00057,"open":0.185},{"changeRate5Day":0,"symbol":"ENN.AU","floatShares":86774759,"roa":0.003841,"nameCN":"ELANOR INVESTOR GROUP","roe":-0.124619,"lyrEps":-0.140872,"changeRateMTD":0,"shares":147645023,"dividePrice":0.0652,"high":0.82,"amplitude":0,"changeRateQTD":0,"preClose":0.82,"changeRateWTD":0,"low":0.82,"week52Low":0.82,"lyrPeRate":0,"pbRate":3.4102,"changeRateYTD":0,"week52High":1.156,"changeRate":0,"askSize":0,"floatMarketCap":71155302.38,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23128,"marketValue":121068918.86,"divideRate":0.079512,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.82},{"changeRate5Day":-0.058824,"symbol":"ENL.AU","floatShares":532128390,"roa":-0.76462,"nameCN":"ENLITIC INC","roe":-1.387245,"lyrEps":-0.079883,"changeRateMTD":0,"shares":583173318,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.376623,"preClose":0.048,"changeRateWTD":-0.058824,"low":0.048,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.636155,"changeRateYTD":-0.2,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":25542162.72,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.314286,"bidSize":0,"change":0,"eps":-0.123951,"marketValue":27992319.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"ENE.AU","floatShares":33743459,"roa":-0.080549,"nameCN":"ENEVIS LTD","roe":132.701993,"lyrEps":-0.073991,"changeRateMTD":0,"shares":99916704,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":-9.573068,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":5736388.03,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073991,"marketValue":16985839.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"ENA.AU","floatShares":46551705,"roa":0.006532,"nameCN":"Ensurance Ltd","roe":0.056511,"lyrEps":0.064353,"changeRateMTD":0,"shares":90155925,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":4.195609,"pbRate":2.236585,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12568960.35,"latestPrice":0.27,"askPrice":0,"peRate":4.195609,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.064353,"marketValue":24342099.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"EN1.AU","floatShares":131280796,"roa":-0.271743,"nameCN":"Engage:BDR","roe":-0.891887,"lyrEps":-0.002374,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1050246.368,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002399,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"EMUCA.AU","floatShares":126514798,"roa":-1.663509,"nameCN":"Emu NL","roe":-3.491641,"lyrEps":-0.033519,"changeRateMTD":0,"shares":194895443,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.451702,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":253029.596,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.026092,"marketValue":389790.886,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.045455,"symbol":"EMU.AU","floatShares":126514798,"roa":-1.663509,"nameCN":"EMU NL","roe":-3.491641,"lyrEps":-0.033519,"changeRateMTD":0,"shares":194895443,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.019,"lyrPeRate":0,"pbRate":4.742872,"changeRateYTD":-0.222222,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":2656810.758,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0.021,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.026092,"marketValue":4092804.303,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.192308,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"EMS.AU","floatShares":61914062,"roa":-0.773411,"nameCN":"EASTERN METALS LTD","roe":-1.290603,"lyrEps":-0.022516,"changeRateMTD":0,"shares":113676245,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.003419,"changeRateYTD":-0.285714,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":619140.62,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.022951,"marketValue":1136762.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"EMNDA.AU","floatShares":79875102,"roa":-0.206008,"nameCN":"EURO MANGANESE INC-CDI","roe":-1.482905,"lyrEps":-0.22757,"changeRateMTD":0,"shares":80533845,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.856813,"changeRateYTD":-0.047619,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":23962530.6,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.287965,"marketValue":24160153.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"EMMG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Em Mkts ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.48,"amplitude":0,"changeRateQTD":0,"preClose":6.48,"changeRateWTD":0,"low":6.48,"week52Low":5.688,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001546,"week52High":6.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.48},{"changeRate5Day":0.032086,"symbol":"EML.AU","floatShares":307288751,"roa":0.001769,"nameCN":"EML PAYMENTS LTD","roe":0.026715,"lyrEps":-0.070695,"changeRateMTD":-0.010256,"shares":381890580,"dividePrice":0,"high":0.977,"amplitude":0.033161,"changeRateQTD":0,"preClose":0.965,"changeRateWTD":0.032086,"low":0.945,"week52Low":0.575,"lyrPeRate":0,"pbRate":2.06343,"changeRateYTD":0.155689,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":296533644.715,"latestPrice":0.965,"askPrice":0,"peRate":0,"amount":550698,"changeRate20Day":0.015789,"bidSize":0,"change":0,"eps":-0.013007,"marketValue":368524409.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":570013,"changeRate60Day":0.198758,"turnoverRate":0.001855,"open":0.96},{"changeRate5Day":0.153846,"symbol":"EMD.AU","floatShares":250256279,"roa":-0.101399,"nameCN":"Emyria Ltd","roe":-0.748027,"lyrEps":-0.031912,"changeRateMTD":0.071429,"shares":491244158,"dividePrice":0,"high":0.031,"amplitude":0.033333,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0.153846,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":4.320914,"changeRateYTD":-0.117647,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":7507688.37,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":866,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004046,"marketValue":14737324.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":27920,"changeRate60Day":-0.210526,"turnoverRate":0.000112,"open":0.031},{"changeRate5Day":0,"symbol":"EMB.AU","floatShares":184020,"roa":0.04618,"nameCN":"EMBELTON LIMITED","roe":0.068219,"lyrEps":0.584149,"changeRateMTD":0,"shares":2157857,"dividePrice":0.35,"high":8.4,"amplitude":0,"changeRateQTD":0,"preClose":8.4,"changeRateWTD":0,"low":8.4,"week52Low":7.955,"lyrPeRate":14.379893,"pbRate":0.893655,"changeRateYTD":0.010587,"week52High":9.222,"changeRate":0,"askSize":0,"floatMarketCap":1545768,"latestPrice":8.4,"askPrice":0,"peRate":13.28891,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.632106,"marketValue":18125998.8,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.4},{"changeRate5Day":0,"symbol":"EM2R.AU","floatShares":0,"roa":0,"nameCN":"Eagle Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"EM2.AU","floatShares":569840817,"roa":-1.105689,"nameCN":"EAGLE MOUNTAIN MINING LTD","roe":-1.665127,"lyrEps":-0.019679,"changeRateMTD":0,"shares":1135037289,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.538876,"changeRateYTD":-0.545455,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":2849204.085,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.04544,"marketValue":5675186.445,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ELX.AU","floatShares":119082774,"roa":-0.041371,"nameCN":"Ellex Medical Lasers Ltd","roe":-0.121937,"lyrEps":0.248277,"changeRateMTD":0,"shares":143686138,"dividePrice":0,"high":0.71,"amplitude":0,"changeRateQTD":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.71,"lyrPeRate":2.859709,"pbRate":1.014228,"changeRateYTD":0,"week52High":0.71,"changeRate":0,"askSize":0,"floatMarketCap":84548769.54,"latestPrice":0.71,"askPrice":0,"peRate":2.859709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.248277,"marketValue":102017157.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.71},{"changeRate5Day":0,"symbol":"ELO.AU","floatShares":54839498,"roa":-0.099389,"nameCN":"ELMO Software","roe":-0.571883,"lyrEps":-0.854817,"changeRateMTD":0,"shares":100084716,"dividePrice":0,"high":4.83,"amplitude":0,"changeRateQTD":0,"preClose":4.83,"changeRateWTD":0,"low":4.83,"week52Low":4.83,"lyrPeRate":0,"pbRate":4.745866,"changeRateYTD":0,"week52High":4.83,"changeRate":0,"askSize":0,"floatMarketCap":264874775.34,"latestPrice":4.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.854817,"marketValue":483409178.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.83},{"changeRate5Day":0,"symbol":"ELE.AU","floatShares":4223317218,"roa":-0.241627,"nameCN":"ELMORE LTD","roe":-5.701747,"lyrEps":-0.019191,"changeRateMTD":0,"shares":4854283826,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-1.840271,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":21116586.09,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019191,"marketValue":24271419.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ELDCD.AU","floatShares":0,"roa":0,"nameCN":"ELDERS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.53,"amplitude":0,"changeRateQTD":0,"preClose":7.53,"changeRateWTD":0,"low":7.53,"week52Low":7.53,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.53,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.53}]}}}