澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	2,514.77万	0.00%	0.00%	0.00%	0.00%
EMECO HOLDINGS LIMITED AU EHL.AU	0.760	0.00%	+0.000	39.13万	29.72万	1.97%	3.91亿	+2.01%	-9.52%	-17.39%	-16.94%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,249.49万	0.00%	-9.68%	-12.50%	-22.22%
ENGENCO LTD AU EGN.AU	0.290	0.00%	+0.000	671.00	195.00	0.00%	9,163.79万	+1.75%	0.00%	+74.70%	+60.22%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
EUREKA GROUP HOLDINGS LTD AU EGH.AU	0.480	0.00%	+0.000	42.56万	20.44万	2.08%	2.04亿	-4.00%	-7.69%	-19.60%	-20.92%
Evans & Partners AU EGF.AU	1.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners AU EGD.AU	3.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners Australian AU EFF.AU	1.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Eastern Resources Ltd AU EFE.AU	0.025	0.00%	+0.000	51.79万	1.29万	0.00%	315.22万	-7.41%	-10.71%	-7.41%	-10.71%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Enrg Elements Ltd AU EEL.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	325.38万	-50.00%	0.00%	0.00%	0.00%
EMPIRE ENERGY GROUP LTD AU EEG.AU	0.175	0.00%	+0.000	1.19万	2,057.00	2.86%	1.78亿	+2.94%	-5.41%	-14.63%	-22.22%
EARTHSENE FPO AU EE1.AU	0.006	0.00%	+0.000	27.00	0.16	0.00%	450.19万	-14.29%	-14.29%	-40.00%	-40.00%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EDU HOLDINGS LTD AU EDU.AU	0.145	0.00%	+0.000	18.33万	2.47万	10.34%	2,183.02万	+11.54%	-9.37%	+26.09%	+52.63%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%

1 ...108 109 110 111 112 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=110"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Equity Inc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.07,"amplitude":0,"changeRateQTD":0,"preClose":9.07,"changeRateWTD":0,"low":9.07,"week52Low":8.187,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024859,"week52High":9.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.07},{"changeRate5Day":0,"symbol":"EHX.AU","floatShares":163894736,"roa":-0.564644,"nameCN":"EHR RESOURCES LTD","roe":-0.961728,"lyrEps":-0.024161,"changeRateMTD":0,"shares":259254589,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.097,"lyrPeRate":0,"pbRate":5.99376,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":15897789.392,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024199,"marketValue":25147695.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0.020134,"symbol":"EHL.AU","floatShares":259294761,"roa":0.066089,"nameCN":"EMECO HOLDINGS LIMITED","roe":0.10476,"lyrEps":0.101977,"changeRateMTD":0,"shares":514489352,"dividePrice":0.025,"high":0.765,"amplitude":0.019737,"changeRateQTD":-0.095238,"preClose":0.76,"changeRateWTD":0.020134,"low":0.75,"week52Low":0.63,"lyrPeRate":7.452661,"pbRate":0.581777,"changeRateYTD":-0.169399,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":197064018.36,"latestPrice":0.76,"askPrice":0,"peRate":5.967665,"amount":297170,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":0.127353,"marketValue":391011907.52,"divideRate":0.032895,"bidPrice":0,"market":"AU","volume":391260,"changeRate60Day":-0.173913,"turnoverRate":0.001509,"open":0.75},{"changeRate5Day":0,"symbol":"EGY.AU","floatShares":338283589,"roa":-0.248024,"nameCN":"ENERGY TECHNOLOGIES LTD","roe":-3.412056,"lyrEps":-0.030195,"changeRateMTD":0,"shares":446247271,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.096774,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.017,"lyrPeRate":0,"pbRate":-1.670859,"changeRateYTD":-0.222222,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9471940.492,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":-0.026303,"marketValue":12494923.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.017544,"symbol":"EGN.AU","floatShares":29675204,"roa":0.025136,"nameCN":"ENGENCO LTD","roe":0.050037,"lyrEps":0.012446,"changeRateMTD":-0.006849,"shares":315992853,"dividePrice":0.01,"high":0.29,"amplitude":0,"changeRateQTD":-0.033333,"preClose":0.29,"changeRateWTD":0.017544,"low":0.29,"week52Low":0.157,"lyrPeRate":23.300659,"pbRate":0.879848,"changeRateYTD":0.60221,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":8605809.16,"latestPrice":0.29,"askPrice":0,"peRate":18.919624,"amount":195,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015328,"marketValue":91637927.37,"divideRate":0.034483,"bidPrice":0,"market":"AU","volume":671,"changeRate60Day":0.746988,"turnoverRate":0.000023,"open":0.29},{"changeRate5Day":0,"symbol":"EGI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Global Investments","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":105300394,"dividePrice":0,"high":1.135,"amplitude":0,"changeRateQTD":0,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":1.135,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.135,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":119515947.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.135},{"changeRate5Day":-0.04,"symbol":"EGH.AU","floatShares":293269510,"roa":0.022472,"nameCN":"EUREKA GROUP HOLDINGS LTD","roe":0.070323,"lyrEps":0.043744,"changeRateMTD":-0.04,"shares":424178505,"dividePrice":0.014,"high":0.485,"amplitude":0.020833,"changeRateQTD":-0.09434,"preClose":0.48,"changeRateWTD":-0.04,"low":0.475,"week52Low":0.435,"lyrPeRate":10.972933,"pbRate":0.887871,"changeRateYTD":-0.209226,"week52High":0.691,"changeRate":0,"askSize":0,"floatMarketCap":140769364.8,"latestPrice":0.48,"askPrice":0,"peRate":11.725907,"amount":204448,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":0.040935,"marketValue":203605682.4,"divideRate":0.029167,"bidPrice":0,"market":"AU","volume":425570,"changeRate60Day":-0.19598,"turnoverRate":0.001451,"open":0.485},{"changeRate5Day":0,"symbol":"EGF.AU","floatShares":0,"roa":0,"nameCN":"Evans & Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":1.48,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.48},{"changeRate5Day":0,"symbol":"EGD.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3},{"changeRate5Day":0,"symbol":"EFF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Australian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.51,"amplitude":0,"changeRateQTD":0,"preClose":1.51,"changeRateWTD":0,"low":1.51,"week52Low":1.51,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.51},{"changeRate5Day":-0.074074,"symbol":"EFE.AU","floatShares":91903394,"roa":-0.016145,"nameCN":"Eastern Resources Ltd","roe":-0.030548,"lyrEps":-0.006795,"changeRateMTD":-0.038462,"shares":126089947,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.107143,"preClose":0.025,"changeRateWTD":-0.074074,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.259523,"changeRateYTD":-0.107143,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":2297584.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":12948,"changeRate20Day":-0.107143,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":3152248.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":517900,"changeRate60Day":-0.074074,"turnoverRate":0.005635,"open":0.025},{"changeRate5Day":0,"symbol":"EEU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES EURO ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.36,"amplitude":0,"changeRateQTD":0,"preClose":15.36,"changeRateWTD":0,"low":15.36,"week52Low":15.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":15.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.36},{"changeRate5Day":0,"symbol":"EER.AU","floatShares":232953752,"roa":-0.019786,"nameCN":"East Energy Resources Ltd","roe":0.151477,"lyrEps":0.002553,"changeRateMTD":0,"shares":3200987035,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":14.101058,"pbRate":9.222019,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":8386335.072,"latestPrice":0.036,"askPrice":0,"peRate":66.420665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000542,"marketValue":115235533.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"EELR.AU","floatShares":0,"roa":-0.44368,"nameCN":"ENRGELELTD RTS08NOVD","roe":-0.934352,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.5,"symbol":"EEL.AU","floatShares":2383576050,"roa":-0.311167,"nameCN":"Enrg Elements Ltd","roe":-0.680156,"lyrEps":0.000707,"changeRateMTD":0,"shares":3253778652,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":1.414427,"pbRate":0.971321,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2383576.05,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00181,"marketValue":3253778.652,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.029412,"symbol":"EEG.AU","floatShares":533425282,"roa":-0.076154,"nameCN":"EMPIRE ENERGY GROUP LTD","roe":-0.165262,"lyrEps":-0.015427,"changeRateMTD":0.029412,"shares":1017303219,"dividePrice":0,"high":0.175,"amplitude":0.028571,"changeRateQTD":-0.027778,"preClose":0.175,"changeRateWTD":0.029412,"low":0.17,"week52Low":0.165,"lyrPeRate":0,"pbRate":1.304778,"changeRateYTD":-0.222222,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":93349424.35,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":2057,"changeRate20Day":-0.054054,"bidSize":0,"change":0,"eps":-0.015449,"marketValue":178028063.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":11900,"changeRate60Day":-0.146341,"turnoverRate":0.000022,"open":0.17},{"changeRate5Day":-0.142857,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0,"shares":750324547,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.508571,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2245713.114,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0.162,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":4501947.282,"divideRate":0,"bidPrice":0,"market":"AU","volume":27,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"EDVCD.AU","floatShares":0,"roa":0,"nameCN":"Endeavour FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.4,"amplitude":0,"changeRateQTD":0,"preClose":5.4,"changeRateWTD":0,"low":5.4,"week52Low":5.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.4},{"changeRate5Day":0.115385,"symbol":"EDU.AU","floatShares":52198131,"roa":0.078113,"nameCN":"EDU HOLDINGS LTD","roe":0.226868,"lyrEps":0.015941,"changeRateMTD":0.035714,"shares":150553408,"dividePrice":0,"high":0.145,"amplitude":0.103448,"changeRateQTD":-0.033333,"preClose":0.145,"changeRateWTD":0.115385,"low":0.13,"week52Low":0.058,"lyrPeRate":9.096042,"pbRate":1.756113,"changeRateYTD":0.526316,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":7568728.995,"latestPrice":0.145,"askPrice":0,"peRate":9.119496,"amount":24736,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":0.0159,"marketValue":21830244.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":183253,"changeRate60Day":0.26087,"turnoverRate":0.003511,"open":0.145},{"changeRate5Day":0,"symbol":"EDOC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Digital Health and Tmdcn ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.56,"amplitude":0,"changeRateQTD":0,"preClose":10.56,"changeRateWTD":0,"low":10.56,"week52Low":8.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032258,"week52High":10.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.56}]}}}