澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	410.99万	0.00%	-50.00%	0.00%	0.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	+0.000	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	+0.000	0.00	0.00	0.00%	5.55亿	0.00%	0.00%	0.00%	0.00%
Environmental Clean AU ECT.AU	0.002	0.00%	+0.000	140.00万	2,800.00	0.00%	729.36万	0.00%	0.00%	0.00%	0.00%
Echelon Resources Limited AU ECH.AU	0.360	0.00%	+0.000	1,136.00	409.00	2.78%	8,064.69万	-2.70%	-4.00%	-8.63%	+8.43%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	+0.000	0.00	0.00	0.00%	8,410.75万	0.00%	0.00%	0.00%	+0.84%
ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	1,442.31万	0.00%	-1.33%	+37.04%	+29.82%
Entertainment Rewards Ltd AU EAT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	654.39万	+25.00%	+25.00%	+25.00%	+25.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	3,911.73万	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	+0.000	0.00	0.00	0.00%	1.11亿	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	+0.000	0.00	0.00	0.00%	1.68亿	0.00%	0.00%	0.00%	0.00%
DXN Ltd AU DXNDA.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	462.22万	0.00%	0.00%	0.00%	0.00%
DWS AU DWS.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	313.61万	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	280.00万	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	3,730.17万	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.007	0.00%	+0.000	1.00	0.01	0.00%	511.87万	0.00%	0.00%	-22.22%	-41.67%
Dragontail Systems AU DTS.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	9,143.12万	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...109 110 111 112 113 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=111"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EDEOD.AU","floatShares":0,"roa":0,"nameCN":"EDEN INNOVATIONS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EDE.AU","floatShares":1981709841,"roa":-0.172267,"nameCN":"EDEN INNOVATIONS LTD","roe":-1.526518,"lyrEps":-0.002166,"changeRateMTD":0,"shares":4109881048,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.188449,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1981709.841,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.00198,"marketValue":4109881.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ED1.AU","floatShares":162823242,"roa":-0.107505,"nameCN":"EVANS DIXON LTD","roe":-0.154124,"lyrEps":-0.135517,"changeRateMTD":0,"shares":225580537,"dividePrice":0.025,"high":0.58,"amplitude":0,"changeRateQTD":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.735294,"changeRateYTD":0,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":94437480.36,"latestPrice":0.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135517,"marketValue":130836711.46,"divideRate":0.043103,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"ECX.AU","floatShares":260296086,"roa":0.047991,"nameCN":"Eclipx Group Ltd","roe":0.172725,"lyrEps":0.359113,"changeRateMTD":0,"shares":265504732,"dividePrice":0,"high":2.09,"amplitude":0,"changeRateQTD":0,"preClose":2.09,"changeRateWTD":0,"low":2.09,"week52Low":2.09,"lyrPeRate":5.819895,"pbRate":0.894088,"changeRateYTD":0,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":544018819.74,"latestPrice":2.09,"askPrice":0,"peRate":6.005764,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.347999,"marketValue":554904889.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.09},{"changeRate5Day":0,"symbol":"ECT.AU","floatShares":1095044304,"roa":-0.419701,"nameCN":"Environmental Clean","roe":-1.225053,"lyrEps":-0.001852,"changeRateMTD":0,"shares":3646810379,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.038894,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2190088.608,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2800,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00157,"marketValue":7293620.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":1400000,"changeRate60Day":0,"turnoverRate":0.001278,"open":0.002},{"changeRate5Day":-0.027027,"symbol":"ECH.AU","floatShares":43886055,"roa":0.04439,"nameCN":"Echelon Resources Limited","roe":0.011644,"lyrEps":0.017284,"changeRateMTD":-0.013699,"shares":224019198,"dividePrice":0.03,"high":0.37,"amplitude":0.027778,"changeRateQTD":-0.064935,"preClose":0.36,"changeRateWTD":-0.027027,"low":0.36,"week52Low":0.308,"lyrPeRate":20.828512,"pbRate":0.601506,"changeRateYTD":0.084337,"week52High":0.404,"changeRate":0,"askSize":0,"floatMarketCap":15798979.8,"latestPrice":0.36,"askPrice":0,"peRate":105.048147,"amount":409,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":0.003427,"marketValue":80646911.28,"divideRate":0.083333,"bidPrice":0,"market":"AU","volume":1136,"changeRate60Day":-0.086294,"turnoverRate":0.000026,"open":0.36},{"changeRate5Day":0,"symbol":"EBG.AU","floatShares":7864556,"roa":0.035457,"nameCN":"EUMUNDI GROUP LTD","roe":0.055916,"lyrEps":0.077118,"changeRateMTD":0,"shares":49767770,"dividePrice":0.0725,"high":1.69,"amplitude":0,"changeRateQTD":0,"preClose":1.69,"changeRateWTD":0,"low":1.69,"week52Low":1.083,"lyrPeRate":21.914469,"pbRate":1.259019,"changeRateYTD":0.008353,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":13291099.64,"latestPrice":1.69,"askPrice":0,"peRate":21.919868,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077099,"marketValue":84107531.3,"divideRate":0.042899,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.69},{"changeRate5Day":0,"symbol":"EAX.AU","floatShares":32572,"roa":0.123948,"nameCN":"ENERGY ACTION LTD","roe":0.590469,"lyrEps":0.018978,"changeRateMTD":0,"shares":38981441,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":-0.013333,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.17,"lyrPeRate":19.496259,"pbRate":4.426816,"changeRateYTD":0.298246,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":12051.64,"latestPrice":0.37,"askPrice":0,"peRate":12.395725,"amount":0,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":0.029849,"marketValue":14423133.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.37037,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.25,"symbol":"EAT.AU","floatShares":225824875,"roa":-1.104162,"nameCN":"Entertainment Rewards Ltd","roe":0,"lyrEps":-0.006205,"changeRateMTD":-0.166667,"shares":1308786015,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.532997,"changeRateYTD":0.25,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1129124.375,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.00813,"marketValue":6543930.075,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EAS.AU","floatShares":12520629,"roa":0.048182,"nameCN":"Easton Investments Ltd","roe":0.086704,"lyrEps":0.070207,"changeRateMTD":0,"shares":37612804,"dividePrice":0.04,"high":1.04,"amplitude":0,"changeRateQTD":0,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":1.04,"lyrPeRate":14.813338,"pbRate":1.105103,"changeRateYTD":0,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":13021454.16,"latestPrice":1.04,"askPrice":0,"peRate":15.094559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.068899,"marketValue":39117316.16,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"EAI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Asian Investment Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":140809885,"dividePrice":0,"high":0.79,"amplitude":0,"changeRateQTD":0,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.79,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":111239809.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.79},{"changeRate5Day":0,"symbol":"EAF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Asia Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":121537703,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":168329718.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":0,"symbol":"DXNDA.AU","floatShares":140470242,"roa":-0.117792,"nameCN":"DXN Ltd","roe":-2.666277,"lyrEps":-0.085156,"changeRateMTD":0,"shares":184889331,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-26.391046,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3511756.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085156,"marketValue":4622233.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DWS.AU","floatShares":69707831,"roa":0.071028,"nameCN":"DWS","roe":0.107718,"lyrEps":0.056966,"changeRateMTD":0,"shares":131831328,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":21.065197,"pbRate":2.29738,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":83649397.2,"latestPrice":1.2,"askPrice":0,"peRate":21.065197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056966,"marketValue":158197593.6,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"DW8DD.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"DW8 Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.10437,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2527066.416,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":3136050.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"DW8.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"Dawine Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.093188,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2256309.3,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":2800045.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DVN.AU","floatShares":47795437,"roa":-0.074034,"nameCN":"Devine","roe":-0.099941,"lyrEps":-0.027776,"changeRateMTD":0,"shares":158730556,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.569944,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":11231927.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042367,"marketValue":37301680.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"DVL.AU","floatShares":284931903,"roa":-0.378196,"nameCN":"DORSAVI LTD","roe":-0.740071,"lyrEps":-0.002276,"changeRateMTD":0,"shares":731237925,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.048342,"changeRateYTD":-0.416667,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1994523.321,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0.007,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":5118665.475,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.157413,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067983,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}