股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IS ASIA HYG S$D SI QL3.SI	8.550	+0.12%	+0.010	4,020.00	3.44万	0.47%	8.58亿	+0.59%	+0.83%	-1.27%	-0.93%
A Lion Short Bond S$ SI SBO.SI	0.993	+0.10%	+0.001	1.10万	1.09万	0.10%	0.00	+0.30%	+0.15%	+0.56%	-0.35%
华业集团 SI U14.SI	10.210	+0.10%	+0.010	16.51万	168.66万	0.69%	86.27亿	+1.59%	+1.59%	-0.29%	+16.82%
IS ASIA BND S$D SI QL2.SI	12.610	+0.08%	+0.010	623.00	7,856.53	0.08%	5,780.59万	+0.40%	+0.32%	-1.10%	-1.18%
PHILLIP MM S$ SI MMS.SI	103.660	+0.05%	+0.055	341.00	3.54万	0.07%	2.18亿	+0.04%	+0.12%	+0.31%	+0.33%
Top GloveW300209 SI ZVUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.25%	+28.57%	-2.17%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.23%	-95.08%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.025	0.00%	0.000	30.00万	7,500.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.080	0.00%	0.000	0.00	0.00	0.00%	15.25亿	+0.16%	+0.33%	+0.83%	+1.16%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.42%	+1.80%	+2.45%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.891	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.60%	+2.77%	+3.60%
Wilmar MB eCW260630 SI ZFIW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.05%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	89.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.27%	-3.27%
星谦发展控股有限公司 SI ZBA.SI	0.395	0.00%	0.000	500.00	197.50	0.00%	1.24亿	0.00%	-1.25%	-3.42%	-1.08%
友联钢铁 SI ZB9.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	6,195.00万	+9.38%	+3.96%	-11.02%	-13.22%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 20800MBePW260629 SI Z2RW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.67%	0.00%	0.00%	0.00%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.09%	+0.47%	0.00%	-1.67%

1 ...5 6 7 8 9 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.001171,"change":0.01,"latestPrice":8.55,"volume":4020,"market":"SI","high":8.56,"low":8.52,"preClose":8.54,"open":8.56,"turnoverRate":0.00004,"peRate":0,"amplitude":0.004684,"marketValue":857698405.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":8.35,"changeRate5Day":0.005882,"changeRate20Day":0.008255,"changeRate60Day":-0.012702,"changeRateWTD":0.005882,"changeRateMTD":0.015439,"changeRateQTD":0.015439,"changeRateYTD":-0.00927,"amount":34401.41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6303,"divideRate":0.073719,"floatMarketCap":857698405.65,"shares":100315603,"floatShares":100315603},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":11020,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0004,"week52Low":0.986,"changeRate5Day":0.00303,"changeRate20Day":0.001513,"changeRate60Day":0.00557,"changeRateWTD":0.00303,"changeRateMTD":0.002524,"changeRateQTD":0.002524,"changeRateYTD":-0.003512,"amount":10932.86,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015,"divideRate":0.015106,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U14.SI","nameCN":"华业集团","changeRate":0.00098,"change":0.01,"latestPrice":10.21,"volume":165100,"market":"SI","high":10.24,"low":10.17,"preClose":10.2,"open":10.26,"turnoverRate":0.000517,"peRate":17.912281,"amplitude":0.006863,"marketValue":8627449989.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.3598,"changeRate5Day":0.01592,"changeRate20Day":0.01592,"changeRate60Day":-0.00293,"changeRateWTD":0.01592,"changeRateMTD":0.050412,"changeRateQTD":0.050412,"changeRateYTD":0.168192,"amount":1686593.0835,"eps":0.57,"lyrEps":0.57,"lyrPeRate":17.912281,"pbRate":0.732661,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.01763,"floatMarketCap":3260943383.47,"shares":844999999,"floatShares":319387207},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.000794,"change":0.01,"latestPrice":12.61,"volume":623,"market":"SI","high":12.62,"low":12.61,"preClose":12.6,"open":12.62,"turnoverRate":0.000136,"peRate":0,"amplitude":0.000794,"marketValue":57805904.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.1607,"changeRate5Day":0.003981,"changeRate20Day":0.003182,"changeRate60Day":-0.01098,"changeRateWTD":0.003981,"changeRateMTD":0.003182,"changeRateQTD":0.003182,"changeRateYTD":-0.011755,"amount":7856.53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.043616,"floatMarketCap":57805904.52,"shares":4584132,"floatShares":4584132},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000531,"change":0.055,"latestPrice":103.66,"volume":341,"market":"SI","high":103.69,"low":103.62,"preClose":103.605,"open":103.62,"turnoverRate":0.000163,"peRate":0,"amplitude":0.000676,"marketValue":218367046.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1515,"week52Low":100.522,"changeRate5Day":0.000376,"changeRate20Day":0.001227,"changeRate60Day":0.003085,"changeRateWTD":0.000376,"changeRateMTD":0.000579,"changeRateQTD":0.000579,"changeRateYTD":0.003299,"amount":35353.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9266,"divideRate":0.018586,"floatMarketCap":216646290.2,"shares":2106570,"floatShares":2089970},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.021739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.942308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.025,"volume":300000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"SI","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1524918720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":5.97,"changeRate5Day":0.001647,"changeRate20Day":0.0033,"changeRate60Day":0.008292,"changeRateWTD":0.001647,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":0.011647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1524918720,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.963,"volume":0,"market":"SI","high":0.963,"low":0.963,"preClose":0.963,"open":0.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.967,"week52Low":0.9044,"changeRate5Day":0,"changeRate20Day":0.004171,"changeRate60Day":0.01797,"changeRateWTD":0,"changeRateMTD":-0.001037,"changeRateQTD":-0.001037,"changeRateYTD":0.024468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.021807,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.891,"volume":0,"market":"SI","high":0.891,"low":0.891,"preClose":0.891,"open":0.891,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.891,"week52Low":0.817,"changeRate5Day":0.003378,"changeRate20Day":0.015964,"changeRate60Day":0.027682,"changeRateWTD":0.003378,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.036047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":89,"volume":0,"market":"SI","high":89,"low":89,"preClose":89,"open":89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":78.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星谦发展控股有限公司","changeRate":0,"change":0,"latestPrice":0.395,"volume":500,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000002,"peRate":5.599357,"amplitude":0,"marketValue":124030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3657,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":-0.03423,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.010769,"amount":197.5,"eps":0.070544,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.213999,"roa":0.103293,"roe":0.201666,"dividePrice":0.033336,"divideRate":0.084395,"floatMarketCap":124030000,"shares":314000000,"floatShares":314000000},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":7.689829,"amplitude":0,"marketValue":61950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6804,"week52Low":0.4684,"changeRate5Day":0.09375,"changeRate20Day":0.039604,"changeRate60Day":-0.110169,"changeRateWTD":0.09375,"changeRateMTD":0.039604,"changeRateQTD":0.039604,"changeRateYTD":-0.132231,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":6.501145,"pbRate":0.618436,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.01619,"floatMarketCap":10276270.725,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z2RW.SI","nameCN":"HSI 20800MBePW260629","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.042,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.000943,"changeRate20Day":0.004739,"changeRate60Day":0,"changeRateWTD":-0.000943,"changeRateMTD":0.00189,"changeRateQTD":0.00189,"changeRateYTD":-0.016698,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}